Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Long-Term Care Facilities Sector
(CIX:
MSECTOR523
)
1,639.44
+4.53 (+0.28%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
1200
1225
1193
1212
0
+9.73(+0.81%)
Jan 30, 2017
1207
1219
1180
1203
0
-14.36(-1.18%)
Jan 27, 2017
1244
1247
1209
1217
0
-23.36(-1.88%)
Jan 26, 2017
1241
1252
1231
1240
0
-2.35(-0.19%)
Jan 25, 2017
1257
1267
1237
1243
0
-8.07(-0.65%)
Jan 24, 2017
1242
1255
1227
1251
0
+12.28(+0.99%)
Jan 23, 2017
1251
1259
1225
1239
0
-10.66(-0.85%)
Jan 20, 2017
1257
1273
1237
1249
0
-7.29(-0.58%)
Jan 19, 2017
1275
1278
1250
1256
0
-20.46(-1.60%)
Jan 18, 2017
1277
1284
1253
1277
0
+3.17(+0.25%)
Jan 17, 2017
1260
1286
1252
1274
0
+9.71(+0.77%)
Jan 16, 2017
1262
1264
1262
1264
0
+0.83(+0.07%)
Jan 13, 2017
1273
1284
1251
1263
0
-2.39(-0.19%)
Jan 12, 2017
1264
1288
1252
1266
0
+5.63(+0.45%)
Jan 11, 2017
1253
1271
1235
1260
0
+25.97(+2.10%)
Jan 10, 2017
1153
1266
1140
1234
0
+81.54(+7.08%)
Jan 09, 2017
1150
1171
1137
1152
0
+3.17(+0.28%)
Jan 06, 2017
1174
1179
1142
1149
0
-21.25(-1.82%)
Jan 05, 2017
1174
1188
1153
1171
0
-6.09(-0.52%)
Jan 04, 2017
1159
1199
1148
1177
0
+16.44(+1.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.