Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Long-Term Care Facilities Sector
(CIX:
MSECTOR523
)
1,647.36
-10.18 (-0.61%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
1926
1951
1922
1951
0
+20.37(+1.06%)
Jan 28, 2022
1912
1936
1912
1930
0
+22.63(+1.19%)
Jan 27, 2022
1935
1972
1908
1908
0
+1.13(+0.06%)
Jan 26, 2022
1931
1944
1906
1906
0
-20.37(-1.06%)
Jan 25, 2022
1935
1935
1925
1927
0
-13.57(-0.70%)
Jan 24, 2022
1943
1985
1908
1940
0
-63.36(-3.16%)
Jan 21, 2022
2013
2033
2003
2004
0
-27.16(-1.34%)
Jan 20, 2022
2024
2033
2002
2031
0
+50.92(+2.57%)
Jan 19, 2022
2039
2039
1980
1980
0
-33.95(-1.69%)
Jan 18, 2022
1974
2014
1963
2014
0
+41.87(+2.12%)
Jan 17, 2022
1978
1978
1957
1972
0
-3.40(-0.17%)
Jan 14, 2022
1969
1975
1965
1975
0
+13.58(+0.69%)
Jan 13, 2022
1956
1974
1940
1962
0
+15.84(+0.81%)
Jan 12, 2022
1972
1972
1946
1946
0
-11.32(-0.58%)
Jan 11, 2022
1980
1980
1953
1957
0
-16.97(-0.86%)
Jan 10, 2022
2013
2013
1943
1974
0
-22.63(-1.13%)
Jan 07, 2022
1944
2006
1944
1997
0
+50.92(+2.62%)
Jan 06, 2022
1909
1947
1908
1946
0
+18.10(+0.94%)
Jan 05, 2022
1919
1929
1909
1928
0
+4.53(+0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.