Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Long-Term Care Facilities Sector
(CIX:
MSECTOR523
)
1,634.92
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
1719
1739
1714
1739
0
+30.55(+1.79%)
Jan 30, 2024
1715
1715
1697
1708
0
+9.05(+0.53%)
Jan 29, 2024
1702
1712
1696
1699
0
+12.45(+0.74%)
Jan 26, 2024
1701
1701
1684
1687
0
+1.13(+0.07%)
Jan 25, 2024
1716
1716
1686
1686
0
+3.39(+0.20%)
Jan 24, 2024
1712
1712
1682
1682
0
-15.84(-0.93%)
Jan 23, 2024
1688
1714
1684
1698
0
+12.45(+0.74%)
Jan 22, 2024
1685
1691
1672
1686
0
-1.13(-0.07%)
Jan 19, 2024
1688
1688
1675
1687
0
+6.78(+0.40%)
Jan 18, 2024
1681
1690
1680
1680
0
-5.65(-0.34%)
Jan 17, 2024
1697
1697
1686
1686
0
-11.32(-0.67%)
Jan 16, 2024
1696
1697
1685
1697
0
+9.05(+0.54%)
Jan 15, 2024
1680
1693
1675
1688
0
+14.71(+0.88%)
Jan 12, 2024
1665
1688
1665
1673
0
-3.39(-0.20%)
Jan 11, 2024
1686
1687
1677
1677
0
-6.79(-0.40%)
Jan 10, 2024
1695
1695
1675
1684
0
+12.45(+0.75%)
Jan 09, 2024
1686
1686
1671
1671
0
-16.98(-1.01%)
Jan 08, 2024
1696
1696
1669
1688
0
+3.40(+0.20%)
Jan 05, 2024
1690
1697
1679
1685
0
-4.53(-0.27%)
Jan 04, 2024
1697
1697
1686
1689
0
-6.79(-0.40%)
Jan 03, 2024
1687
1697
1677
1696
0
+6.79(+0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.