Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2012 | 2127 | 2145 | 2093 | 2119 | 0 | -6.00(-0.28%) |
Oct 30, 2012 | 501.23 | 2125 | 2125 | 2125 | 0 | -5.38(-0.25%) |
Oct 29, 2012 | 2130 | 2130 | 2130 | 2130 | 0 | +3.23(+0.15%) |
Oct 26, 2012 | 2133 | 2150 | 2103 | 2127 | 0 | -9.25(-0.43%) |
Oct 25, 2012 | 1629 | 2145 | 2108 | 2136 | 0 | +19.94(+0.94%) |
Oct 24, 2012 | 2138 | 2145 | 2108 | 2117 | 0 | -8.20(-0.39%) |
Oct 23, 2012 | 1632 | 2145 | 2111 | 2125 | 0 | -24.78(-1.15%) |
Oct 19, 2012 | 2156 | 2168 | 2131 | 2150 | 0 | -14.16(-0.65%) |
Oct 18, 2012 | 2175 | 2190 | 2153 | 2164 | 0 | -14.82(-0.68%) |
Oct 17, 2012 | 2206 | 2223 | 2158 | 2179 | 0 | +13.24(+0.61%) |
Oct 16, 2012 | 2183 | 2189 | 2155 | 2165 | 0 | +1.15(+0.05%) |
Oct 15, 2012 | 2158 | 2171 | 2144 | 2164 | 0 | +6.55(+0.30%) |
Oct 12, 2012 | 2169 | 2181 | 2149 | 2158 | 0 | -3.42(-0.16%) |
Oct 11, 2012 | 2173 | 2189 | 2144 | 2161 | 0 | -6.16(-0.28%) |
Oct 10, 2012 | 1654 | 2179 | 2149 | 2167 | 0 | +0.71(+0.03%) |
Oct 09, 2012 | 2177 | 2191 | 2156 | 2166 | 0 | -9.31(-0.43%) |
Oct 08, 2012 | 1672 | 2194 | 2168 | 2176 | 0 | -15.32(-0.70%) |
Oct 06, 2012 | 2202 | 2212 | 2182 | 2191 | 0 | +0.00(+0.00%) |
Oct 05, 2012 | 1690 | 2212 | 2182 | 2191 | 0 | -1.64(-0.07%) |
Oct 04, 2012 | 2193 | 2206 | 2168 | 2193 | 0 | -0.52(-0.02%) |
Oct 03, 2012 | 2157 | 2223 | 2135 | 2193 | 0 | +52.78(+2.47%) |
Oct 02, 2012 | 2136 | 2155 | 2120 | 2140 | 0 | +7.96(+0.37%) |
Oct 01, 2012 | 2137 | 2187 | 2112 | 2132 | 0 | +18.71(+0.89%) |
Sep 28, 2012 | 2113 | 2133 | 2097 | 2114 | 0 | -17.47(-0.82%) |
Sep 27, 2012 | 1571 | 2143 | 2082 | 2131 | 0 | +42.66(+2.04%) |
Sep 26, 2012 | 1592 | 2126 | 2076 | 2089 | 0 | -19.38(-0.92%) |
Sep 25, 2012 | 2093 | 2128 | 2081 | 2108 | 0 | +22.25(+1.07%) |
Sep 24, 2012 | 2090 | 2109 | 2072 | 2086 | 0 | -6.09(-0.29%) |
Sep 21, 2012 | 2110 | 2119 | 2078 | 2092 | 0 | -3.44(-0.16%) |
Sep 20, 2012 | 1573 | 2108 | 2080 | 2095 | 0 | -2.63(-0.13%) |
Sep 19, 2012 | 2096 | 2108 | 2078 | 2098 | 0 | -0.52(-0.02%) |
Sep 18, 2012 | 2100 | 2117 | 2088 | 2098 | 0 | -12.24(-0.58%) |
Sep 17, 2012 | 2120 | 2127 | 2091 | 2111 | 0 | -15.43(-0.73%) |
Sep 14, 2012 | 2113 | 2148 | 2106 | 2126 | 0 | +22.19(+1.05%) |
Sep 13, 2012 | 1573 | 2123 | 2074 | 2104 | 0 | +22.66(+1.09%) |
Sep 12, 2012 | 2086 | 2097 | 2061 | 2081 | 0 | +0.91(+0.04%) |
Sep 11, 2012 | 1562 | 2102 | 2070 | 2080 | 0 | +1.50(+0.07%) |
Sep 10, 2012 | 1591 | 2110 | 2070 | 2079 | 0 | -23.63(-1.12%) |
Sep 07, 2012 | 2099 | 2123 | 2080 | 2102 | 0 | +16.08(+0.77%) |
Sep 06, 2012 | 2074 | 2104 | 2066 | 2086 | 0 | +21.08(+1.02%) |
Sep 05, 2012 | 1543 | 2084 | 2037 | 2065 | 0 | +10.58(+0.51%) |
Sep 04, 2012 | 2020 | 2064 | 2002 | 2055 | 0 | +35.35(+1.75%) |
Aug 31, 2012 | 2019 | 2019 | 2019 | 0 | +1.22(+0.06%) | |
Aug 30, 2012 | 1503 | 2033 | 2003 | 2018 | 0 | -12.21(-0.60%) |
Aug 29, 2012 | 1514 | 2041 | 2014 | 2030 | 0 | -0.61(-0.03%) |
Aug 27, 2012 | 1520 | 2048 | 2011 | 2031 | 0 | +3.50(+0.17%) |
Aug 24, 2012 | 2010 | 2041 | 2004 | 2027 | 0 | +9.73(+0.48%) |
Aug 23, 2012 | 2034 | 2050 | 2001 | 2018 | 0 | -6.46(-0.32%) |
Aug 22, 2012 | 2011 | 2042 | 1982 | 2024 | 0 | +129.05(+6.81%) |
Aug 21, 2012 | 1376 | 1936 | 1887 | 1895 | 0 | +1.55(+0.08%) |
Aug 20, 2012 | 1365 | 1901 | 1872 | 1894 | 0 | +4.90(+0.26%) |
Aug 17, 2012 | 1847 | 1903 | 1828 | 1889 | 0 | +44.47(+2.41%) |
Aug 16, 2012 | 1826 | 1847 | 1816 | 1844 | 0 | +18.68(+1.02%) |
Aug 15, 2012 | 1812 | 1838 | 1813 | 1826 | 0 | +1.18(+0.06%) |
Aug 14, 2012 | 1834 | 1840 | 1812 | 1824 | 0 | -2.61(-0.14%) |
Aug 13, 2012 | 1827 | 1838 | 1808 | 1827 | 0 | -3.02(-0.17%) |
Aug 11, 2012 | 1822 | 1846 | 1807 | 1830 | 0 | +0.00(+0.00%) |
Aug 10, 2012 | 1822 | 1846 | 1807 | 1830 | 0 | +0.46(+0.03%) |
Aug 09, 2012 | 1825 | 1840 | 1808 | 1830 | 0 | +3.95(+0.22%) |
Aug 08, 2012 | 1812 | 1837 | 1801 | 1826 | 0 | +5.56(+0.31%) |
Aug 07, 2012 | 1791 | 1834 | 1774 | 1820 | 0 | +50.38(+2.85%) |
Aug 06, 2012 | 1245 | 1792 | 1742 | 1770 | 0 | +8.31(+0.47%) |
Aug 03, 2012 | 1710 | 1787 | 1702 | 1761 | 0 | +71.68(+4.24%) |
Aug 02, 2012 | 1675 | 1698 | 1648 | 1690 | 0 | +12.68(+0.76%) |