Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Long-Term Care Facilities Sector
(CIX:
MSECTOR523
)
1,666.60
+15.84 (+0.96%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
1761
1778
1736
1743
0
-14.45(-0.82%)
Oct 30, 2013
1763
1777
1740
1758
0
-2.45(-0.14%)
Oct 29, 2013
1767
1782
1749
1760
0
-3.55(-0.20%)
Oct 28, 2013
1707
1788
1754
1764
0
-8.59(-0.48%)
Oct 25, 2013
1783
1790
1751
1772
0
-5.09(-0.29%)
Oct 24, 2013
1787
1792
1765
1778
0
-5.68(-0.32%)
Oct 23, 2013
1790
1799
1770
1783
0
-18.33(-1.02%)
Oct 22, 2013
1802
1823
1792
1802
0
+2.81(+0.16%)
Oct 21, 2013
1811
1818
1793
1799
0
-11.91(-0.66%)
Oct 18, 2013
1827
1833
1799
1811
0
-0.25(-0.01%)
Oct 17, 2013
1761
1815
1755
1811
0
+42.34(+2.39%)
Oct 16, 2013
1764
1782
1755
1769
0
+16.89(+0.96%)
Oct 15, 2013
1776
1789
1743
1752
0
-32.28(-1.81%)
Oct 14, 2013
1684
1792
1738
1784
0
+26.09(+1.48%)
Oct 11, 2013
1716
1761
1709
1758
0
+38.19(+2.22%)
Oct 10, 2013
1707
1735
1697
1720
0
+37.48(+2.23%)
Oct 09, 2013
1620
1701
1668
1682
0
-0.25(-0.01%)
Oct 08, 2013
1702
1711
1676
1682
0
-19.06(-1.12%)
Oct 07, 2013
1688
1712
1681
1702
0
-6.39(-0.37%)
Oct 04, 2013
1701
1723
1696
1708
0
+4.61(+0.27%)
Oct 03, 2013
1729
1738
1692
1703
0
-28.92(-1.67%)
Oct 02, 2013
1731
1744
1712
1732
0
-11.81(-0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.