Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Long-Term Care Facilities Sector
(CIX:
MSECTOR523
)
1,666.60
+15.84 (+0.96%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
1961
1961
1936
1948
0
-6.79(-0.35%)
Oct 28, 2021
1968
2034
1953
1955
0
-53.18(-2.65%)
Oct 27, 2021
2025
2037
2008
2008
0
-20.37(-1.00%)
Oct 26, 2021
2009
2029
2029
2029
0
-16.97(-0.83%)
Oct 25, 2021
2047
2047
2003
2046
0
+45.26(+2.26%)
Oct 22, 2021
2013
2013
1982
2000
0
-31.68(-1.56%)
Oct 21, 2021
2064
2064
2007
2032
0
+22.63(+1.13%)
Oct 20, 2021
2032
2037
2009
2009
0
-15.84(-0.78%)
Oct 19, 2021
2040
2040
2024
2025
0
-16.97(-0.83%)
Oct 18, 2021
1987
2067
1966
2042
0
+83.72(+4.27%)
Oct 15, 2021
1960
1978
1926
1959
0
-16.97(-0.86%)
Oct 14, 2021
1885
1988
1885
1975
0
+54.31(+2.83%)
Oct 13, 2021
1886
1923
1879
1921
0
+42.99(+2.29%)
Oct 12, 2021
1895
1897
1867
1878
0
-16.97(-0.90%)
Oct 08, 2021
1895
1895
1895
1895
0
-11.31(-0.59%)
Oct 07, 2021
1875
1909
1875
1906
0
+12.44(+0.66%)
Oct 06, 2021
1893
1894
1844
1894
0
+49.79(+2.70%)
Oct 05, 2021
1937
1937
1840
1844
0
+14.71(+0.80%)
Oct 04, 2021
1865
1868
1826
1830
0
-29.42(-1.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.