Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Long-Term Care Facilities Sector
(CIX:
MSECTOR523
)
1,647.36
-10.18 (-0.61%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
1639
1659
1633
1648
0
+8.19(+0.50%)
Dec 29, 2011
1618
1653
1606
1640
0
+31.06(+1.93%)
Dec 28, 2011
1615
1628
1592
1608
0
-10.13(-0.63%)
Dec 27, 2011
1614
1630
1597
1619
0
-1.05(-0.06%)
Dec 23, 2011
1620
1620
1620
0
+66.63(+4.29%)
Dec 21, 2011
1514
1558
1504
1553
0
+32.72(+2.15%)
Dec 20, 2011
1498
1532
1484
1520
0
+53.78(+3.67%)
Dec 19, 2011
1497
1510
1459
1466
0
-23.08(-1.55%)
Dec 16, 2011
1501
1522
1474
1490
0
-0.03(-0.00%)
Dec 15, 2011
1488
1500
1460
1490
0
+18.05(+1.23%)
Dec 14, 2011
1478
1499
1456
1472
0
-17.75(-1.19%)
Dec 13, 2011
1541
1557
1481
1489
0
-30.13(-1.98%)
Dec 12, 2011
1539
1552
1498
1519
0
-39.91(-2.56%)
Dec 09, 2011
1535
1579
1523
1559
0
+26.41(+1.72%)
Dec 08, 2011
1575
1580
1528
1533
0
-55.99(-3.52%)
Dec 07, 2011
1583
1600
1558
1589
0
-6.19(-0.39%)
Dec 06, 2011
1592
1608
1573
1595
0
+4.59(+0.29%)
Dec 05, 2011
1132
1605
1554
1591
0
+45.26(+2.93%)
Dec 02, 2011
1554
1584
1531
1545
0
+7.46(+0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.