Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Long-Term Care Facilities Sector
(CIX:
MSECTOR523
)
1,647.36
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
1169
1194
1160
1184
0
+11.95(+1.02%)
Dec 30, 2019
1168
1179
1152
1172
0
+7.15(+0.61%)
Dec 27, 2019
1162
1174
1154
1165
0
+2.75(+0.24%)
Dec 26, 2019
1172
1178
1159
1162
0
-8.75(-0.75%)
Dec 24, 2019
1175
1182
1166
1171
0
-2.75(-0.23%)
Dec 23, 2019
1185
1193
1161
1174
0
-8.86(-0.75%)
Dec 20, 2019
1185
1200
1175
1183
0
-0.64(-0.05%)
Dec 19, 2019
1179
1194
1171
1183
0
+6.76(+0.57%)
Dec 18, 2019
1162
1189
1156
1176
0
+18.89(+1.63%)
Dec 17, 2019
1158
1168
1133
1158
0
+3.41(+0.30%)
Dec 16, 2019
1151
1173
1142
1154
0
+3.64(+0.32%)
Dec 13, 2019
1164
1169
1133
1151
0
-11.24(-0.97%)
Dec 12, 2019
1162
1184
1154
1162
0
-0.32(-0.03%)
Dec 11, 2019
1164
1170
1151
1162
0
-0.10(-0.01%)
Dec 10, 2019
1158
1170
1145
1162
0
+3.86(+0.33%)
Dec 09, 2019
1172
1182
1151
1158
0
-15.28(-1.30%)
Dec 06, 2019
1165
1190
1160
1174
0
+15.52(+1.34%)
Dec 05, 2019
1174
1178
1152
1158
0
-15.76(-1.34%)
Dec 04, 2019
1163
1179
1157
1174
0
+13.62(+1.17%)
Dec 03, 2019
1141
1166
1132
1160
0
+8.98(+0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.