Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Long-Term Care Facilities Sector
(CIX:
MSECTOR523
)
1,659.81
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
2145
2190
2125
2167
0
+26.23(+1.23%)
Feb 27, 2014
2149
2177
2087
2141
0
-9.18(-0.43%)
Feb 26, 2014
2079
2163
2069
2150
0
+74.84(+3.61%)
Feb 25, 2014
2065
2092
2046
2075
0
+9.25(+0.45%)
Feb 24, 2014
2032
2083
2022
2066
0
+42.99(+2.12%)
Feb 21, 2014
2058
2111
2010
2023
0
+95.81(+4.97%)
Feb 20, 2014
1915
1940
1897
1927
0
+13.96(+0.73%)
Feb 19, 2014
1914
1945
1900
1913
0
-5.26(-0.27%)
Feb 18, 2014
1907
1934
1894
1919
0
+14.47(+0.76%)
Feb 14, 2014
1904
1904
1904
0
-2.36(-0.12%)
Feb 13, 2014
1880
1925
1873
1907
0
+16.88(+0.89%)
Feb 12, 2014
1891
1909
1873
1890
0
+1.18(+0.06%)
Feb 11, 2014
1869
1901
1852
1888
0
+19.29(+1.03%)
Feb 10, 2014
1857
1890
1835
1869
0
+13.02(+0.70%)
Feb 07, 2014
1859
1881
1845
1856
0
+4.94(+0.27%)
Feb 06, 2014
1832
1886
1824
1851
0
+55.44(+3.09%)
Feb 05, 2014
1795
1812
1759
1796
0
-6.38(-0.35%)
Feb 04, 2014
1803
1817
1772
1802
0
+7.53(+0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.