Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 2197 | 2232 | 2163 | 2201 | 0 | +34.73(+1.60%) |
Feb 25, 2011 | 2114 | 2189 | 2080 | 2166 | 0 | +82.79(+3.97%) |
Feb 24, 2011 | 2040 | 2121 | 2018 | 2084 | 0 | +65.57(+3.25%) |
Feb 23, 2011 | 2026 | 2058 | 1988 | 2018 | 0 | -14.50(-0.71%) |
Feb 22, 2011 | 2049 | 2079 | 2013 | 2033 | 0 | -27.69(-1.34%) |
Feb 18, 2011 | 2060 | 2060 | 2060 | 0 | +8.11(+0.40%) | |
Feb 17, 2011 | 2010 | 2068 | 1993 | 2052 | 0 | +46.02(+2.29%) |
Feb 16, 2011 | 1986 | 2022 | 1977 | 2006 | 0 | +31.56(+1.60%) |
Feb 15, 2011 | 1996 | 2013 | 1955 | 1975 | 0 | -29.82(-1.49%) |
Feb 14, 2011 | 1714 | 2027 | 1980 | 2004 | 0 | +7.07(+0.35%) |
Feb 11, 2011 | 1696 | 2005 | 1972 | 1997 | 0 | +9.52(+0.48%) |
Feb 10, 2011 | 1692 | 2014 | 1958 | 1988 | 0 | +1.76(+0.09%) |
Feb 09, 2011 | 1987 | 2013 | 1963 | 1986 | 0 | -3.55(-0.18%) |
Feb 08, 2011 | 1966 | 2003 | 1937 | 1990 | 0 | +82.01(+4.30%) |
Feb 07, 2011 | 1593 | 1924 | 1874 | 1908 | 0 | +29.01(+1.54%) |
Feb 04, 2011 | 1886 | 1906 | 1860 | 1879 | 0 | +2.26(+0.12%) |
Feb 03, 2011 | 1573 | 1889 | 1840 | 1876 | 0 | +16.10(+0.87%) |
Feb 02, 2011 | 1870 | 1885 | 1839 | 1860 | 0 | -6.00(-0.32%) |
Feb 01, 2011 | 1838 | 1882 | 1830 | 1866 | 0 | +40.86(+2.24%) |
Jan 31, 2011 | 1538 | 1852 | 1793 | 1825 | 0 | +6.69(+0.37%) |
Jan 28, 2011 | 1869 | 1876 | 1797 | 1819 | 0 | -54.75(-2.92%) |
Jan 27, 2011 | 1573 | 1893 | 1846 | 1873 | 0 | +16.26(+0.88%) |
Jan 26, 2011 | 1837 | 1878 | 1809 | 1857 | 0 | +25.62(+1.40%) |
Jan 25, 2011 | 1821 | 1846 | 1798 | 1832 | 0 | +7.69(+0.42%) |
Jan 24, 2011 | 1521 | 1848 | 1801 | 1824 | 0 | +8.67(+0.48%) |
Jan 21, 2011 | 1837 | 1861 | 1809 | 1815 | 0 | -15.10(-0.82%) |
Jan 20, 2011 | 1836 | 1859 | 1810 | 1830 | 0 | -13.43(-0.73%) |
Jan 19, 2011 | 1892 | 1897 | 1834 | 1844 | 0 | -53.98(-2.84%) |
Jan 18, 2011 | 1897 | 1910 | 1872 | 1898 | 0 | -3.42(-0.18%) |
Jan 17, 2011 | 1872 | 1911 | 1863 | 1901 | 0 | +10.49(+0.55%) |
Jan 14, 2011 | 1867 | 1900 | 1858 | 1891 | 0 | +22.70(+1.22%) |
Jan 13, 2011 | 1864 | 1885 | 1841 | 1868 | 0 | +3.61(+0.19%) |
Jan 12, 2011 | 1586 | 1885 | 1846 | 1864 | 0 | +3.25(+0.17%) |
Jan 11, 2011 | 1857 | 1878 | 1832 | 1861 | 0 | +13.58(+0.74%) |
Jan 10, 2011 | 1564 | 1865 | 1825 | 1848 | 0 | +3.18(+0.17%) |
Jan 07, 2011 | 1856 | 1879 | 1813 | 1844 | 0 | -4.89(-0.26%) |
Jan 06, 2011 | 1834 | 1881 | 1818 | 1849 | 0 | +25.37(+1.39%) |
Jan 05, 2011 | 1515 | 1837 | 1784 | 1824 | 0 | +28.21(+1.57%) |
Jan 04, 2011 | 1811 | 1829 | 1759 | 1796 | 0 | -6.06(-0.34%) |
Jan 03, 2011 | 1520 | 1837 | 1780 | 1802 | 0 | +18.03(+1.01%) |
Dec 31, 2010 | 1515 | 1817 | 1779 | 1784 | 0 | -13.23(-0.74%) |
Dec 30, 2010 | 1793 | 1816 | 1783 | 1797 | 0 | +0.87(+0.05%) |
Dec 29, 2010 | 1789 | 1804 | 1783 | 1796 | 0 | +8.96(+0.50%) |
Dec 28, 2010 | 1505 | 1800 | 1771 | 1787 | 0 | -1.93(-0.11%) |
Dec 27, 2010 | 1500 | 1800 | 1768 | 1789 | 0 | -1.08(-0.06%) |
Dec 24, 2010 | 1508 | 1808 | 1776 | 1790 | 0 | +0.00(+0.00%) |
Dec 23, 2010 | 1794 | 1810 | 1776 | 1790 | 0 | -10.90(-0.61%) |
Dec 22, 2010 | 1789 | 1810 | 1777 | 1801 | 0 | +14.88(+0.83%) |
Dec 21, 2010 | 1774 | 1797 | 1758 | 1786 | 0 | +15.68(+0.89%) |
Dec 20, 2010 | 1775 | 1809 | 1752 | 1770 | 0 | +2.29(+0.13%) |
Dec 17, 2010 | 1759 | 1790 | 1730 | 1768 | 0 | +10.64(+0.61%) |
Dec 16, 2010 | 1464 | 1769 | 1726 | 1758 | 0 | +23.86(+1.38%) |
Dec 15, 2010 | 1715 | 1756 | 1702 | 1734 | 0 | +15.48(+0.90%) |
Dec 14, 2010 | 1432 | 1730 | 1702 | 1718 | 0 | -9.55(-0.55%) |
Dec 10, 2010 | 1432 | 1738 | 1699 | 1728 | 0 | +21.85(+1.28%) |
Dec 09, 2010 | 1443 | 1731 | 1689 | 1706 | 0 | -5.22(-0.31%) |
Dec 08, 2010 | 1710 | 1730 | 1689 | 1711 | 0 | +3.42(+0.20%) |
Dec 07, 2010 | 1423 | 1729 | 1687 | 1708 | 0 | +20.63(+1.22%) |
Dec 06, 2010 | 1665 | 1708 | 1655 | 1687 | 0 | +17.04(+1.02%) |
Dec 03, 2010 | 1646 | 1682 | 1640 | 1670 | 0 | +16.98(+1.03%) |
Dec 02, 2010 | 1648 | 1667 | 1629 | 1653 | 0 | +20.19(+1.24%) |