Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Long-Term Care Facilities Sector
(CIX:
MSECTOR523
)
1,666.60
+15.84 (+0.96%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2011
2197
2232
2163
2201
0
+34.73(+1.60%)
Feb 25, 2011
2114
2189
2080
2166
0
+82.79(+3.97%)
Feb 24, 2011
2040
2121
2018
2084
0
+65.57(+3.25%)
Feb 23, 2011
2026
2058
1988
2018
0
-14.50(-0.71%)
Feb 22, 2011
2049
2079
2013
2033
0
-27.69(-1.34%)
Feb 18, 2011
2060
2060
2060
0
+8.11(+0.40%)
Feb 17, 2011
2010
2068
1993
2052
0
+46.02(+2.29%)
Feb 16, 2011
1986
2022
1977
2006
0
+31.56(+1.60%)
Feb 15, 2011
1996
2013
1955
1975
0
-29.82(-1.49%)
Feb 14, 2011
1714
2027
1980
2004
0
+7.07(+0.35%)
Feb 11, 2011
1696
2005
1972
1997
0
+9.52(+0.48%)
Feb 10, 2011
1692
2014
1958
1988
0
+1.76(+0.09%)
Feb 09, 2011
1987
2013
1963
1986
0
-3.55(-0.18%)
Feb 08, 2011
1966
2003
1937
1990
0
+82.01(+4.30%)
Feb 07, 2011
1593
1924
1874
1908
0
+29.01(+1.54%)
Feb 04, 2011
1886
1906
1860
1879
0
+2.26(+0.12%)
Feb 03, 2011
1573
1889
1840
1876
0
+16.10(+0.87%)
Feb 02, 2011
1870
1885
1839
1860
0
-6.00(-0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.