Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 1669 | 1694 | 1647 | 1662 | 0 | +0.00(+0.00%) |
Feb 25, 2021 | 1668 | 1699 | 1662 | 1662 | 0 | -38.47(-2.26%) |
Feb 24, 2021 | 1721 | 1722 | 1698 | 1701 | 0 | +2.26(+0.13%) |
Feb 23, 2021 | 1701 | 1708 | 1697 | 1698 | 0 | -12.44(-0.73%) |
Feb 22, 2021 | 1728 | 1728 | 1693 | 1711 | 0 | +13.57(+0.80%) |
Feb 19, 2021 | 1719 | 1719 | 1678 | 1697 | 0 | +26.03(+1.56%) |
Feb 18, 2021 | 1664 | 1685 | 1656 | 1671 | 0 | -5.66(-0.34%) |
Feb 17, 2021 | 1723 | 1723 | 1670 | 1677 | 0 | -36.21(-2.11%) |
Feb 16, 2021 | 1712 | 1734 | 1708 | 1713 | 0 | +4.53(+0.27%) |
Feb 12, 2021 | 1708 | 1708 | 1708 | 1708 | 0 | +1.13(+0.07%) |
Feb 11, 2021 | 1722 | 1724 | 1697 | 1707 | 0 | -35.07(-2.01%) |
Feb 10, 2021 | 1749 | 1771 | 1725 | 1742 | 0 | -28.29(-1.60%) |
Feb 09, 2021 | 1742 | 1782 | 1742 | 1771 | 0 | +23.76(+1.36%) |
Feb 08, 2021 | 1724 | 1749 | 1697 | 1747 | 0 | +15.84(+0.92%) |
Feb 05, 2021 | 1741 | 1749 | 1716 | 1731 | 0 | -10.18(-0.58%) |
Feb 04, 2021 | 1656 | 1744 | 1656 | 1741 | 0 | +66.75(+3.99%) |
Feb 03, 2021 | 1607 | 1675 | 1607 | 1675 | 0 | +70.15(+4.37%) |
Feb 02, 2021 | 1595 | 1607 | 1579 | 1604 | 0 | +18.10(+1.14%) |
Feb 01, 2021 | 1603 | 1603 | 1529 | 1586 | 0 | +59.97(+3.93%) |
Jan 29, 2021 | 1592 | 1592 | 1500 | 1526 | 0 | -45.26(-2.88%) |
Jan 28, 2021 | 1595 | 1613 | 1572 | 1572 | 0 | -35.07(-2.18%) |
Jan 27, 2021 | 1591 | 1607 | 1584 | 1607 | 0 | +16.97(+1.07%) |
Jan 26, 2021 | 1589 | 1620 | 1584 | 1590 | 0 | +5.66(+0.36%) |
Jan 25, 2021 | 1592 | 1607 | 1575 | 1584 | 0 | -5.66(-0.36%) |
Jan 22, 2021 | 1611 | 1611 | 1584 | 1590 | 0 | -7.92(-0.50%) |
Jan 21, 2021 | 1611 | 1629 | 1584 | 1598 | 0 | +2.26(+0.14%) |
Jan 20, 2021 | 1599 | 1612 | 1583 | 1595 | 0 | -11.31(-0.70%) |
Jan 19, 2021 | 1635 | 1635 | 1575 | 1607 | 0 | -28.29(-1.73%) |
Jan 18, 2021 | 1589 | 1635 | 1589 | 1635 | 0 | +53.18(+3.36%) |
Jan 15, 2021 | 1624 | 1643 | 1579 | 1582 | 0 | -24.89(-1.55%) |
Jan 14, 2021 | 1586 | 1635 | 1575 | 1607 | 0 | +28.78(+1.82%) |
Jan 13, 2021 | 1556 | 1592 | 1532 | 1578 | 0 | +160.35(+11.31%) |
Dec 23, 2020 | 1421 | 1447 | 1401 | 1418 | 0 | +0.99(+0.07%) |
Dec 22, 2020 | 1425 | 1448 | 1398 | 1417 | 0 | -0.76(-0.05%) |
Dec 21, 2020 | 1445 | 1459 | 1398 | 1417 | 0 | -55.70(-3.78%) |
Dec 18, 2020 | 1473 | 1505 | 1446 | 1473 | 0 | +5.19(+0.35%) |
Dec 17, 2020 | 1463 | 1481 | 1442 | 1468 | 0 | +11.95(+0.82%) |
Dec 16, 2020 | 1471 | 1481 | 1439 | 1456 | 0 | -12.46(-0.85%) |
Dec 15, 2020 | 1424 | 1482 | 1411 | 1468 | 0 | +52.55(+3.71%) |
Dec 14, 2020 | 1430 | 1466 | 1393 | 1416 | 0 | +97.34(+7.38%) |
Dec 11, 2020 | 1354 | 1374 | 1307 | 1318 | 0 | -45.80(-3.36%) |
Dec 10, 2020 | 1357 | 1381 | 1338 | 1364 | 0 | -0.71(-0.05%) |
Dec 09, 2020 | 1387 | 1396 | 1352 | 1365 | 0 | -12.93(-0.94%) |
Dec 08, 2020 | 1338 | 1384 | 1328 | 1378 | 0 | +32.65(+2.43%) |
Dec 07, 2020 | 1329 | 1356 | 1297 | 1345 | 0 | +13.65(+1.03%) |
Dec 04, 2020 | 1298 | 1334 | 1291 | 1332 | 0 | +39.33(+3.04%) |
Dec 03, 2020 | 1267 | 1305 | 1262 | 1292 | 0 | +20.41(+1.60%) |
Dec 02, 2020 | 1272 | 1293 | 1243 | 1272 | 0 | -16.41(-1.27%) |