Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Long-Term Care Facilities Sector
(CIX:
MSECTOR523
)
1,647.36
-1.13 (-0.07%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
1691
1695
1680
1685
0
-12.45(-0.73%)
Feb 28, 2024
1741
1741
1686
1697
0
-4.52(-0.27%)
Feb 27, 2024
1703
1703
1694
1702
0
+2.26(+0.13%)
Feb 26, 2024
1741
1741
1694
1699
0
-15.84(-0.92%)
Feb 23, 2024
1698
1725
1698
1715
0
+16.97(+1.00%)
Feb 22, 2024
1710
1718
1697
1698
0
-10.18(-0.60%)
Feb 21, 2024
1703
1716
1697
1708
0
+5.66(+0.33%)
Feb 20, 2024
1715
1718
1701
1703
0
-5.66(-0.33%)
Feb 16, 2024
1708
1708
1708
1708
0
-4.53(-0.26%)
Feb 15, 2024
1708
1714
1698
1713
0
-6.79(-0.39%)
Feb 14, 2024
1739
1739
1719
1720
0
+3.40(+0.20%)
Feb 13, 2024
1724
1724
1703
1716
0
+5.66(+0.33%)
Feb 12, 2024
1721
1722
1707
1711
0
-9.06(-0.53%)
Feb 09, 2024
1732
1732
1702
1720
0
+1.14(+0.07%)
Feb 08, 2024
1723
1732
1713
1719
0
-6.79(-0.39%)
Feb 07, 2024
1727
1731
1708
1725
0
+4.52(+0.26%)
Feb 06, 2024
1703
1728
1703
1721
0
+20.37(+1.20%)
Feb 05, 2024
1732
1732
1697
1701
0
-19.24(-1.12%)
Feb 02, 2024
1747
1747
1720
1720
0
-6.78(-0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.