Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Long-Term Care Facilities Sector
(CIX:
MSECTOR523
)
1,666.60
+15.84 (+0.96%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
2419
2451
2402
2429
0
+4.89(+0.20%)
Mar 30, 2015
2443
2455
2410
2424
0
-7.63(-0.31%)
Mar 27, 2015
2400
2451
2389
2432
0
+40.64(+1.70%)
Mar 26, 2015
2396
2415
2365
2391
0
-7.91(-0.33%)
Mar 25, 2015
2444
2468
2394
2399
0
-45.89(-1.88%)
Mar 24, 2015
2445
2465
2428
2445
0
-0.57(-0.02%)
Mar 23, 2015
2436
2464
2418
2445
0
+17.78(+0.73%)
Mar 20, 2015
2457
2471
2410
2428
0
-3.71(-0.15%)
Mar 19, 2015
2400
2448
2393
2431
0
+23.60(+0.98%)
Mar 18, 2015
2381
2422
2366
2408
0
+22.49(+0.94%)
Mar 17, 2015
2373
2410
2343
2385
0
+1.12(+0.05%)
Mar 16, 2015
2373
2405
2360
2384
0
+23.65(+1.00%)
Mar 13, 2015
2384
2400
2340
2360
0
-27.13(-1.14%)
Mar 12, 2015
2356
2407
2343
2388
0
+48.78(+2.09%)
Mar 11, 2015
2319
2360
2301
2339
0
+28.30(+1.22%)
Mar 10, 2015
2300
2328
2278
2311
0
-11.09(-0.48%)
Mar 09, 2015
2318
2338
2294
2322
0
+5.87(+0.25%)
Mar 06, 2015
2361
2374
2303
2316
0
-54.77(-2.31%)
Mar 05, 2015
2374
2391
2355
2371
0
-3.08(-0.13%)
Mar 04, 2015
2374
2408
2357
2374
0
-12.91(-0.54%)
Mar 03, 2015
2388
2399
2359
2387
0
-11.77(-0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.