Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 2272 | 2287 | 2235 | 2257 | 0 | -12.46(-0.55%) |
Mar 30, 2011 | 2261 | 2277 | 2256 | 2270 | 0 | +41.54(+1.86%) |
Mar 29, 2011 | 2199 | 2245 | 2189 | 2228 | 0 | +28.04(+1.27%) |
Mar 28, 2011 | 2204 | 2231 | 2183 | 2200 | 0 | +8.53(+0.39%) |
Mar 25, 2011 | 2183 | 2231 | 2169 | 2192 | 0 | +14.33(+0.66%) |
Mar 24, 2011 | 2153 | 2191 | 2116 | 2177 | 0 | +39.13(+1.83%) |
Mar 23, 2011 | 2145 | 2160 | 2103 | 2138 | 0 | -12.15(-0.56%) |
Mar 22, 2011 | 2160 | 2178 | 2136 | 2151 | 0 | -6.83(-0.32%) |
Mar 21, 2011 | 2164 | 2175 | 2141 | 2157 | 0 | +52.30(+2.48%) |
Mar 18, 2011 | 2132 | 2146 | 2085 | 2105 | 0 | -5.48(-0.26%) |
Mar 17, 2011 | 2160 | 2170 | 2092 | 2111 | 0 | -22.35(-1.05%) |
Mar 16, 2011 | 2179 | 2193 | 2117 | 2133 | 0 | -60.18(-2.74%) |
Mar 15, 2011 | 2189 | 2216 | 2176 | 2193 | 0 | -13.46(-0.61%) |
Mar 14, 2011 | 2198 | 2229 | 2176 | 2207 | 0 | -10.03(-0.45%) |
Mar 11, 2011 | 2191 | 2233 | 2168 | 2217 | 0 | +11.95(+0.54%) |
Mar 10, 2011 | 2224 | 2237 | 2179 | 2205 | 0 | -79.43(-3.48%) |
Mar 09, 2011 | 2274 | 2310 | 2254 | 2284 | 0 | +11.81(+0.52%) |
Mar 08, 2011 | 2233 | 2291 | 2220 | 2272 | 0 | +47.39(+2.13%) |
Mar 07, 2011 | 2247 | 2263 | 2192 | 2225 | 0 | -13.49(-0.60%) |
Mar 04, 2011 | 2256 | 2280 | 2204 | 2238 | 0 | -20.11(-0.89%) |
Mar 03, 2011 | 2236 | 2277 | 2225 | 2258 | 0 | +44.45(+2.01%) |
Mar 02, 2011 | 2190 | 2237 | 2171 | 2214 | 0 | +24.63(+1.12%) |
Mar 01, 2011 | 2218 | 2240 | 2173 | 2189 | 0 | -11.89(-0.54%) |
Feb 28, 2011 | 2197 | 2232 | 2163 | 2201 | 0 | +34.73(+1.60%) |
Feb 25, 2011 | 2114 | 2189 | 2080 | 2166 | 0 | +82.79(+3.97%) |
Feb 24, 2011 | 2040 | 2121 | 2018 | 2084 | 0 | +65.57(+3.25%) |
Feb 23, 2011 | 2026 | 2058 | 1988 | 2018 | 0 | -14.50(-0.71%) |
Feb 22, 2011 | 2049 | 2079 | 2013 | 2033 | 0 | -27.69(-1.34%) |
Feb 18, 2011 | 2060 | 2060 | 2060 | 0 | +8.11(+0.40%) | |
Feb 17, 2011 | 2010 | 2068 | 1993 | 2052 | 0 | +46.02(+2.29%) |
Feb 16, 2011 | 1986 | 2022 | 1977 | 2006 | 0 | +31.56(+1.60%) |
Feb 15, 2011 | 1996 | 2013 | 1955 | 1975 | 0 | -29.82(-1.49%) |
Feb 14, 2011 | 1714 | 2027 | 1980 | 2004 | 0 | +7.07(+0.35%) |
Feb 11, 2011 | 1696 | 2005 | 1972 | 1997 | 0 | +9.52(+0.48%) |
Feb 10, 2011 | 1692 | 2014 | 1958 | 1988 | 0 | +1.76(+0.09%) |
Feb 09, 2011 | 1987 | 2013 | 1963 | 1986 | 0 | -3.55(-0.18%) |
Feb 08, 2011 | 1966 | 2003 | 1937 | 1990 | 0 | +82.01(+4.30%) |
Feb 07, 2011 | 1593 | 1924 | 1874 | 1908 | 0 | +29.01(+1.54%) |
Feb 04, 2011 | 1886 | 1906 | 1860 | 1879 | 0 | +2.26(+0.12%) |
Feb 03, 2011 | 1573 | 1889 | 1840 | 1876 | 0 | +16.10(+0.87%) |
Feb 02, 2011 | 1870 | 1885 | 1839 | 1860 | 0 | -6.00(-0.32%) |
Feb 01, 2011 | 1838 | 1882 | 1830 | 1866 | 0 | +40.86(+2.24%) |
Jan 31, 2011 | 1538 | 1852 | 1793 | 1825 | 0 | +6.69(+0.37%) |
Jan 28, 2011 | 1869 | 1876 | 1797 | 1819 | 0 | -54.75(-2.92%) |
Jan 27, 2011 | 1573 | 1893 | 1846 | 1873 | 0 | +16.26(+0.88%) |
Jan 26, 2011 | 1837 | 1878 | 1809 | 1857 | 0 | +25.62(+1.40%) |
Jan 25, 2011 | 1821 | 1846 | 1798 | 1832 | 0 | +7.69(+0.42%) |
Jan 24, 2011 | 1521 | 1848 | 1801 | 1824 | 0 | +8.67(+0.48%) |
Jan 21, 2011 | 1837 | 1861 | 1809 | 1815 | 0 | -15.10(-0.82%) |
Jan 20, 2011 | 1836 | 1859 | 1810 | 1830 | 0 | -13.43(-0.73%) |
Jan 19, 2011 | 1892 | 1897 | 1834 | 1844 | 0 | -53.98(-2.84%) |
Jan 18, 2011 | 1897 | 1910 | 1872 | 1898 | 0 | -3.42(-0.18%) |
Jan 17, 2011 | 1872 | 1911 | 1863 | 1901 | 0 | +10.49(+0.55%) |
Jan 14, 2011 | 1867 | 1900 | 1858 | 1891 | 0 | +22.70(+1.22%) |
Jan 13, 2011 | 1864 | 1885 | 1841 | 1868 | 0 | +3.61(+0.19%) |
Jan 12, 2011 | 1586 | 1885 | 1846 | 1864 | 0 | +3.25(+0.17%) |
Jan 11, 2011 | 1857 | 1878 | 1832 | 1861 | 0 | +13.58(+0.74%) |
Jan 10, 2011 | 1564 | 1865 | 1825 | 1848 | 0 | +3.18(+0.17%) |
Jan 07, 2011 | 1856 | 1879 | 1813 | 1844 | 0 | -4.89(-0.26%) |
Jan 06, 2011 | 1834 | 1881 | 1818 | 1849 | 0 | +25.37(+1.39%) |
Jan 05, 2011 | 1515 | 1837 | 1784 | 1824 | 0 | +28.21(+1.57%) |
Jan 04, 2011 | 1811 | 1829 | 1759 | 1796 | 0 | -6.06(-0.34%) |