Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Long-Term Care Facilities Sector
(CIX:
MSECTOR523
)
1,647.36
-1.13 (-0.07%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2012
1256
1769
1733
1752
0
+2.72(+0.16%)
Mar 29, 2012
1233
1758
1728
1749
0
+0.63(+0.04%)
Mar 28, 2012
1261
1774
1734
1748
0
-17.40(-0.99%)
Mar 27, 2012
1285
1799
1763
1766
0
-24.62(-1.38%)
Mar 26, 2012
1761
1798
1755
1790
0
+42.46(+2.43%)
Mar 23, 2012
1234
1755
1728
1748
0
+8.93(+0.51%)
Mar 22, 2012
1261
1775
1728
1739
0
-42.27(-2.37%)
Mar 21, 2012
1281
1793
1768
1781
0
-2.71(-0.15%)
Mar 20, 2012
1806
1815
1778
1784
0
-35.92(-1.97%)
Mar 19, 2012
1810
1840
1794
1820
0
+22.92(+1.28%)
Mar 16, 2012
1769
1805
1760
1797
0
+13.11(+0.73%)
Mar 15, 2012
1774
1789
1758
1784
0
+10.81(+0.61%)
Mar 14, 2012
1769
1788
1755
1773
0
+2.97(+0.17%)
Mar 13, 2012
1244
1776
1738
1770
0
+31.63(+1.82%)
Mar 12, 2012
1756
1764
1727
1738
0
-16.14(-0.92%)
Mar 09, 2012
1729
1776
1727
1755
0
+14.15(+0.81%)
Mar 08, 2012
1229
1754
1719
1740
0
+13.45(+0.78%)
Mar 07, 2012
1211
1739
1713
1727
0
+12.33(+0.72%)
Mar 06, 2012
1728
1743
1698
1715
0
-32.44(-1.86%)
Mar 05, 2012
1750
1769
1729
1747
0
-7.02(-0.40%)
Mar 02, 2012
1277
1796
1742
1754
0
-33.54(-1.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.