Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Long-Term Care Facilities Sector
(CIX:
MSECTOR523
)
1,666.60
+15.84 (+0.96%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
1975
1975
1935
1953
0
+3.39(+0.17%)
Apr 28, 2022
1989
1989
1947
1949
0
+5.66(+0.29%)
Apr 27, 2022
1991
1991
1932
1944
0
-20.36(-1.04%)
Apr 26, 2022
1989
2008
1957
1964
0
+3.39(+0.17%)
Apr 25, 2022
1896
1986
1895
1961
0
+75.81(+4.02%)
Apr 22, 2022
1936
1936
1878
1885
0
-48.66(-2.52%)
Apr 21, 2022
1962
1962
1934
1934
0
-18.10(-0.93%)
Apr 20, 2022
1929
1953
1929
1952
0
+18.10(+0.94%)
Apr 19, 2022
1919
1934
1919
1934
0
+32.82(+1.73%)
Apr 18, 2022
1902
1923
1901
1901
0
+5.65(+0.30%)
Apr 14, 2022
1895
1895
1895
1895
0
-5.65(-0.30%)
Apr 13, 2022
1901
1917
1899
1901
0
+0.00(+0.00%)
Apr 12, 2022
1943
1943
1894
1901
0
-47.52(-2.44%)
Apr 11, 2022
1944
1948
1936
1948
0
+12.44(+0.64%)
Apr 08, 2022
1939
1954
1936
1936
0
-9.05(-0.47%)
Apr 07, 2022
1923
1945
1923
1945
0
+11.31(+0.58%)
Apr 06, 2022
1931
1936
1912
1934
0
+10.19(+0.53%)
Apr 05, 2022
1962
1962
1901
1923
0
-45.26(-2.30%)
Apr 04, 2022
1983
1983
1962
1969
0
-14.71(-0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.