Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Long-Term Care Facilities Sector
(CIX:
MSECTOR523
)
1,666.60
+15.84 (+0.96%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
1791
1797
1759
1771
0
-36.56(-2.02%)
Apr 27, 2012
1793
1815
1773
1808
0
+16.20(+0.90%)
Apr 26, 2012
1785
1806
1773
1792
0
+2.47(+0.14%)
Apr 25, 2012
1773
1808
1767
1789
0
+46.16(+2.65%)
Apr 24, 2012
1717
1749
1709
1743
0
+43.90(+2.58%)
Apr 23, 2012
1718
1729
1683
1699
0
-43.67(-2.51%)
Apr 20, 2012
1750
1764
1733
1743
0
+5.00(+0.29%)
Apr 19, 2012
1739
1766
1717
1738
0
-0.13(-0.01%)
Apr 18, 2012
1232
1759
1729
1738
0
-15.61(-0.89%)
Apr 17, 2012
1716
1772
1712
1754
0
+44.18(+2.58%)
Apr 16, 2012
1201
1722
1686
1709
0
+5.94(+0.35%)
Apr 13, 2012
1718
1720
1689
1704
0
-11.87(-0.69%)
Apr 12, 2012
1685
1729
1686
1715
0
+27.72(+1.64%)
Apr 11, 2012
1180
1697
1666
1688
0
+21.26(+1.28%)
Apr 10, 2012
1209
1720
1658
1666
0
-41.96(-2.46%)
Apr 09, 2012
1711
1720
1691
1708
0
-30.49(-1.75%)
Apr 05, 2012
1737
1754
1726
1739
0
-5.14(-0.29%)
Apr 04, 2012
1251
1765
1735
1744
0
-29.68(-1.67%)
Apr 03, 2012
1777
1797
1763
1774
0
-5.18(-0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.