Date	Open	High	Low	Close	Change (%)
Apr 30, 2013	1715	1743	1692	1718	+3.74(+0.22%)
Apr 29, 2013	1730	1747	1701	1715	-7.43(-0.43%)
Apr 26, 2013	1724	1734	1709	1722	-1.87(-0.11%)
Apr 25, 2013	1739	1756	1716	1724	-11.31(-0.65%)
Apr 24, 2013	1739	1750	1724	1735	-3.71(-0.21%)
Apr 23, 2013	1728	1747	1709	1739	+26.95(+1.57%)
Apr 22, 2013	1737	1742	1684	1712	-20.70(-1.19%)
Apr 19, 2013	1700	1737	1679	1733	+40.77(+2.41%)
Apr 18, 2013	1727	1730	1672	1692	-25.24(-1.47%)
Apr 17, 2013	1734	1747	1690	1717	-28.34(-1.62%)
Apr 16, 2013	1739	1758	1709	1745	+18.93(+1.10%)
Apr 15, 2013	1794	1796	1721	1727	-77.55(-4.30%)
Apr 12, 2013	1808	1830	1784	1804	-9.28(-0.51%)
Apr 11, 2013	1788	1825	1783	1813	+28.76(+1.61%)
Apr 10, 2013	1775	1793	1756	1785	+8.67(+0.49%)
Apr 09, 2013	1771	1792	1758	1776	+7.06(+0.40%)
Apr 08, 2013	1741	1775	1722	1769	+36.97(+2.13%)
Apr 05, 2013	1719	1744	1707	1732	-17.14(-0.98%)
Apr 04, 2013	1739	1759	1714	1749	+7.20(+0.41%)
Apr 03, 2013	1787	1792	1726	1742	-48.63(-2.72%)
Apr 02, 2013	1810	1826	1780	1790	-13.33(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.