Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Long-Term Care Facilities Sector
(CIX:
MSECTOR523
)
1,647.36
-1.13 (-0.07%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
1765
1788
1765
1765
0
+5.65(+0.32%)
Apr 27, 2023
1763
1768
1758
1759
0
-2.26(-0.13%)
Apr 26, 2023
1768
1773
1761
1762
0
-6.79(-0.38%)
Apr 25, 2023
1759
1768
1746
1768
0
+9.05(+0.51%)
Apr 24, 2023
1773
1773
1759
1759
0
-13.57(-0.77%)
Apr 21, 2023
1773
1773
1759
1773
0
+7.92(+0.45%)
Apr 20, 2023
1773
1773
1759
1765
0
-10.19(-0.57%)
Apr 19, 2023
1774
1775
1764
1775
0
+4.53(+0.26%)
Apr 18, 2023
1764
1771
1763
1771
0
+2.26(+0.13%)
Apr 17, 2023
1770
1772
1763
1768
0
+10.19(+0.58%)
Apr 14, 2023
1765
1771
1757
1758
0
-6.79(-0.38%)
Apr 13, 2023
1765
1771
1754
1765
0
+0.00(+0.00%)
Apr 12, 2023
1765
1771
1756
1765
0
+0.00(+0.00%)
Apr 11, 2023
1771
1772
1759
1765
0
-1.13(-0.06%)
Apr 10, 2023
1776
1777
1750
1766
0
-10.19(-0.57%)
Apr 06, 2023
1776
1776
1776
1776
0
+11.32(+0.64%)
Apr 05, 2023
1771
1771
1762
1765
0
-5.66(-0.32%)
Apr 04, 2023
1765
1771
1755
1771
0
+5.66(+0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.