Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 2046 | 2055 | 2009 | 2023 | 0 | -21.04(-1.03%) |
May 23, 2011 | 2050 | 2066 | 2019 | 2044 | 0 | -37.69(-1.81%) |
May 20, 2011 | 2099 | 2112 | 2067 | 2082 | 0 | -26.88(-1.27%) |
May 19, 2011 | 1858 | 2119 | 2070 | 2109 | 0 | +25.58(+1.23%) |
May 18, 2011 | 1825 | 2099 | 2053 | 2083 | 0 | +25.99(+1.26%) |
May 17, 2011 | 2062 | 2081 | 2035 | 2057 | 0 | -12.75(-0.62%) |
May 16, 2011 | 2083 | 2114 | 2052 | 2070 | 0 | -22.42(-1.07%) |
May 13, 2011 | 2140 | 2149 | 2078 | 2092 | 0 | -48.01(-2.24%) |
May 12, 2011 | 2127 | 2163 | 2106 | 2140 | 0 | -0.45(-0.02%) |
May 11, 2011 | 1913 | 2170 | 2120 | 2141 | 0 | -17.33(-0.80%) |
May 10, 2011 | 1858 | 2166 | 2078 | 2158 | 0 | +57.86(+2.76%) |
May 09, 2011 | 2082 | 2115 | 2063 | 2100 | 0 | +16.33(+0.78%) |
May 06, 2011 | 2122 | 2141 | 2064 | 2084 | 0 | -26.66(-1.26%) |
May 05, 2011 | 1864 | 2148 | 2078 | 2110 | 0 | -4.11(-0.19%) |
May 04, 2011 | 2126 | 2145 | 2092 | 2114 | 0 | -9.26(-0.44%) |
May 03, 2011 | 2150 | 2174 | 2105 | 2124 | 0 | -31.11(-1.44%) |
May 02, 2011 | 2156 | 2161 | 2147 | 2155 | 0 | -13.38(-0.62%) |
Apr 29, 2011 | 2204 | 2223 | 2111 | 2168 | 0 | -90.38(-4.00%) |
Apr 28, 2011 | 2235 | 2279 | 2214 | 2259 | 0 | +31.29(+1.40%) |
Apr 27, 2011 | 2238 | 2254 | 2204 | 2227 | 0 | -3.19(-0.14%) |
Apr 26, 2011 | 2183 | 2249 | 2169 | 2231 | 0 | +63.22(+2.92%) |
Apr 25, 2011 | 2184 | 2192 | 2156 | 2167 | 0 | -21.24(-0.97%) |
Apr 21, 2011 | 2200 | 2214 | 2166 | 2189 | 0 | +12.97(+0.60%) |
Apr 20, 2011 | 2173 | 2197 | 2158 | 2176 | 0 | +31.15(+1.45%) |
Apr 19, 2011 | 2124 | 2163 | 2107 | 2144 | 0 | +31.43(+1.49%) |
Apr 18, 2011 | 2113 | 2133 | 2075 | 2113 | 0 | -28.19(-1.32%) |
Apr 15, 2011 | 2128 | 2152 | 2107 | 2141 | 0 | +6.72(+0.31%) |
Apr 14, 2011 | 2127 | 2154 | 2104 | 2134 | 0 | -9.71(-0.45%) |
Apr 13, 2011 | 2156 | 2175 | 2124 | 2144 | 0 | +4.28(+0.20%) |
Apr 12, 2011 | 2146 | 2179 | 2119 | 2140 | 0 | -24.30(-1.12%) |
Apr 11, 2011 | 2199 | 2210 | 2135 | 2164 | 0 | -33.38(-1.52%) |
Apr 08, 2011 | 2228 | 2240 | 2177 | 2198 | 0 | -14.55(-0.66%) |
Apr 07, 2011 | 2243 | 2262 | 2200 | 2212 | 0 | -29.47(-1.31%) |
Apr 06, 2011 | 2263 | 2279 | 2222 | 2242 | 0 | -13.26(-0.59%) |
Apr 05, 2011 | 2252 | 2286 | 2235 | 2255 | 0 | -1.30(-0.06%) |
Apr 04, 2011 | 2260 | 2294 | 2232 | 2256 | 0 | +8.86(+0.39%) |
Apr 01, 2011 | 2262 | 2280 | 2222 | 2247 | 0 | -10.18(-0.45%) |
Mar 31, 2011 | 2272 | 2287 | 2235 | 2257 | 0 | -12.46(-0.55%) |
Mar 30, 2011 | 2261 | 2277 | 2256 | 2270 | 0 | +41.54(+1.86%) |
Mar 29, 2011 | 2199 | 2245 | 2189 | 2228 | 0 | +28.04(+1.27%) |
Mar 28, 2011 | 2204 | 2231 | 2183 | 2200 | 0 | +8.53(+0.39%) |
Mar 25, 2011 | 2183 | 2231 | 2169 | 2192 | 0 | +14.33(+0.66%) |
Mar 24, 2011 | 2153 | 2191 | 2116 | 2177 | 0 | +39.13(+1.83%) |
Mar 23, 2011 | 2145 | 2160 | 2103 | 2138 | 0 | -12.15(-0.56%) |
Mar 22, 2011 | 2160 | 2178 | 2136 | 2151 | 0 | -6.83(-0.32%) |
Mar 21, 2011 | 2164 | 2175 | 2141 | 2157 | 0 | +52.30(+2.48%) |
Mar 18, 2011 | 2132 | 2146 | 2085 | 2105 | 0 | -5.48(-0.26%) |
Mar 17, 2011 | 2160 | 2170 | 2092 | 2111 | 0 | -22.35(-1.05%) |
Mar 16, 2011 | 2179 | 2193 | 2117 | 2133 | 0 | -60.18(-2.74%) |
Mar 15, 2011 | 2189 | 2216 | 2176 | 2193 | 0 | -13.46(-0.61%) |
Mar 14, 2011 | 2198 | 2229 | 2176 | 2207 | 0 | -10.03(-0.45%) |
Mar 11, 2011 | 2191 | 2233 | 2168 | 2217 | 0 | +11.95(+0.54%) |
Mar 10, 2011 | 2224 | 2237 | 2179 | 2205 | 0 | -79.43(-3.48%) |
Mar 09, 2011 | 2274 | 2310 | 2254 | 2284 | 0 | +11.81(+0.52%) |
Mar 08, 2011 | 2233 | 2291 | 2220 | 2272 | 0 | +47.39(+2.13%) |
Mar 07, 2011 | 2247 | 2263 | 2192 | 2225 | 0 | -13.49(-0.60%) |
Mar 04, 2011 | 2256 | 2280 | 2204 | 2238 | 0 | -20.11(-0.89%) |
Mar 03, 2011 | 2236 | 2277 | 2225 | 2258 | 0 | +44.45(+2.01%) |
Mar 02, 2011 | 2190 | 2237 | 2171 | 2214 | 0 | +24.63(+1.12%) |