Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Long-Term Care Facilities Sector
(CIX:
MSECTOR523
)
1,646.23
UNCHANGED
Streaming Delayed Price
Updated: 1:04 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
1155
1165
1136
1156
0
-0.53(-0.05%)
May 30, 2017
1174
1179
1153
1156
0
-19.06(-1.62%)
May 29, 2017
1183
1186
1164
1175
0
-0.45(-0.04%)
May 26, 2017
1184
1186
1164
1176
0
-9.00(-0.76%)
May 25, 2017
1191
1199
1175
1185
0
-0.15(-0.01%)
May 24, 2017
1186
1199
1173
1185
0
-4.52(-0.38%)
May 23, 2017
1186
1202
1175
1190
0
+6.14(+0.52%)
May 22, 2017
1179
1191
1174
1183
0
+2.10(+0.18%)
May 19, 2017
1179
1203
1171
1181
0
+9.35(+0.80%)
May 18, 2017
1171
1186
1157
1172
0
-1.99(-0.17%)
May 17, 2017
1173
1196
1162
1174
0
-9.07(-0.77%)
May 16, 2017
1203
1209
1172
1183
0
-14.04(-1.17%)
May 15, 2017
1220
1228
1186
1197
0
-19.87(-1.63%)
May 12, 2017
1208
1233
1198
1217
0
+8.43(+0.70%)
May 11, 2017
1206
1224
1186
1209
0
-0.74(-0.06%)
May 10, 2017
1164
1221
1151
1209
0
+42.46(+3.64%)
May 09, 2017
1172
1201
1153
1167
0
+15.77(+1.37%)
May 08, 2017
1173
1185
1139
1151
0
-21.94(-1.87%)
May 05, 2017
1172
1185
1155
1173
0
+2.65(+0.23%)
May 04, 2017
1172
1201
1146
1170
0
+14.55(+1.26%)
May 03, 2017
1191
1207
1142
1156
0
-39.70(-3.32%)
May 02, 2017
1157
1199
1143
1195
0
+42.52(+3.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.