Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Long-Term Care Facilities Sector
(CIX:
MSECTOR523
)
1,647.36
-1.13 (-0.07%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2021
1953
1953
1878
1884
0
-12.45(-0.66%)
May 28, 2021
1923
1923
1895
1896
0
-7.92(-0.42%)
May 27, 2021
1962
1962
1904
1904
0
-36.20(-1.87%)
May 26, 2021
1932
1944
1910
1940
0
+10.18(+0.53%)
May 25, 2021
1889
1931
1889
1930
0
+40.73(+2.16%)
May 21, 2021
1889
1889
1889
1889
0
+5.66(+0.30%)
May 20, 2021
1889
1895
1867
1884
0
-22.63(-1.19%)
May 19, 2021
1923
1923
1889
1906
0
-10.18(-0.53%)
May 18, 2021
1926
1926
1906
1917
0
-7.92(-0.41%)
May 17, 2021
1956
1956
1911
1925
0
-31.68(-1.62%)
May 14, 2021
1891
1957
1891
1956
0
+65.62(+3.47%)
May 13, 2021
1901
1921
1889
1891
0
-5.66(-0.30%)
May 12, 2021
1906
1929
1895
1896
0
-23.76(-1.24%)
May 11, 2021
1931
1936
1920
1920
0
-15.84(-0.82%)
May 10, 2021
1978
1978
1923
1936
0
-41.86(-2.12%)
May 07, 2021
1980
1981
1966
1978
0
+4.52(+0.23%)
May 06, 2021
1957
1974
1957
1973
0
+21.50(+1.10%)
May 05, 2021
1949
1957
1945
1952
0
+18.10(+0.94%)
May 04, 2021
1946
1946
1923
1934
0
-12.44(-0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.