Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Long-Term Care Facilities Sector
(CIX:
MSECTOR523
)
1,657.55
-10.18 (-0.61%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
1935
1935
1867
1867
0
-67.89(-3.51%)
May 30, 2022
1926
1944
1926
1935
0
+14.71(+0.77%)
May 27, 2022
1900
1922
1900
1920
0
+33.94(+1.80%)
May 26, 2022
1899
1899
1822
1886
0
+46.39(+2.52%)
May 25, 2022
1833
1840
1831
1840
0
+6.79(+0.37%)
May 24, 2022
1839
1839
1827
1833
0
+5.66(+0.31%)
May 20, 2022
1827
1827
1827
1827
0
-20.37(-1.10%)
May 19, 2022
1888
1888
1828
1848
0
-41.86(-2.22%)
May 18, 2022
1892
1921
1887
1889
0
-24.89(-1.30%)
May 17, 2022
1874
1914
1874
1914
0
-6.79(-0.35%)
May 16, 2022
1923
1923
1918
1921
0
-2.26(-0.12%)
May 13, 2022
1882
1923
1882
1923
0
+42.99(+2.29%)
May 12, 2022
1889
1893
1868
1880
0
+0.00(+0.00%)
May 11, 2022
1906
1906
1879
1880
0
-5.66(-0.30%)
May 10, 2022
1916
1930
1867
1886
0
-20.36(-1.07%)
May 09, 2022
1908
1918
1906
1906
0
-1.13(-0.06%)
May 06, 2022
1937
1937
1908
1908
0
-10.19(-0.53%)
May 05, 2022
1920
1923
1912
1918
0
-5.65(-0.29%)
May 04, 2022
1918
1951
1918
1923
0
+5.65(+0.29%)
May 03, 2022
1979
1979
1918
1918
0
-16.97(-0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.