Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Long-Term Care Facilities Sector
(CIX:
MSECTOR523
)
1,639.44
+4.53 (+0.28%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
1243
1288
1237
1270
0
+24.34(+1.95%)
Jun 27, 2019
1226
1247
1219
1246
0
+19.75(+1.61%)
Jun 26, 2019
1251
1260
1215
1226
0
-22.84(-1.83%)
Jun 25, 2019
1237
1262
1220
1249
0
+13.69(+1.11%)
Jun 24, 2019
1237
1252
1221
1235
0
+1.81(+0.15%)
Jun 21, 2019
1238
1244
1220
1233
0
-14.02(-1.12%)
Jun 20, 2019
1264
1270
1236
1247
0
-7.29(-0.58%)
Jun 19, 2019
1238
1259
1224
1254
0
+16.27(+1.31%)
Jun 18, 2019
1260
1267
1232
1238
0
-14.89(-1.19%)
Jun 17, 2019
1236
1259
1224
1253
0
+18.94(+1.53%)
Jun 14, 2019
1228
1243
1217
1234
0
+9.14(+0.75%)
Jun 13, 2019
1217
1228
1204
1225
0
+13.39(+1.11%)
Jun 12, 2019
1208
1220
1192
1212
0
+3.08(+0.25%)
Jun 11, 2019
1221
1230
1195
1209
0
-9.84(-0.81%)
Jun 10, 2019
1220
1240
1211
1218
0
+3.20(+0.26%)
Jun 07, 2019
1196
1222
1186
1215
0
+23.15(+1.94%)
Jun 06, 2019
1189
1209
1176
1192
0
+4.64(+0.39%)
Jun 05, 2019
1193
1197
1173
1187
0
+4.93(+0.42%)
Jun 04, 2019
1171
1197
1160
1182
0
+12.79(+1.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.