Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 1715 | 1725 | 1708 | 1718 | 0 | -7.92(-0.46%) |
Jul 28, 2023 | 1718 | 1732 | 1718 | 1725 | 0 | -5.66(-0.33%) |
Jul 27, 2023 | 1714 | 1737 | 1714 | 1731 | 0 | +18.10(+1.06%) |
Jul 26, 2023 | 1707 | 1713 | 1696 | 1713 | 0 | +5.66(+0.33%) |
Jul 25, 2023 | 1716 | 1716 | 1707 | 1707 | 0 | -15.84(-0.92%) |
Jul 24, 2023 | 1720 | 1725 | 1710 | 1723 | 0 | +6.79(+0.40%) |
Jul 21, 2023 | 1705 | 1721 | 1703 | 1716 | 0 | +10.18(+0.60%) |
Jul 20, 2023 | 1706 | 1707 | 1688 | 1706 | 0 | +5.66(+0.33%) |
Jul 19, 2023 | 1699 | 1703 | 1696 | 1701 | 0 | +3.39(+0.20%) |
Jul 18, 2023 | 1704 | 1721 | 1697 | 1697 | 0 | -5.65(-0.33%) |
Jul 17, 2023 | 1753 | 1753 | 1697 | 1703 | 0 | +1.13(+0.07%) |
Jul 14, 2023 | 1693 | 1706 | 1693 | 1702 | 0 | +4.52(+0.27%) |
Jul 13, 2023 | 1710 | 1714 | 1688 | 1697 | 0 | -10.18(-0.60%) |
Jul 12, 2023 | 1698 | 1710 | 1694 | 1707 | 0 | +5.66(+0.33%) |
Jul 11, 2023 | 1705 | 1708 | 1693 | 1702 | 0 | -3.40(-0.20%) |
Jul 10, 2023 | 1710 | 1710 | 1702 | 1705 | 0 | +1.13(+0.07%) |
Jul 07, 2023 | 1713 | 1714 | 1704 | 1704 | 0 | +0.00(+0.00%) |
Jul 06, 2023 | 1714 | 1714 | 1704 | 1704 | 0 | -9.05(-0.53%) |
Jul 05, 2023 | 1711 | 1714 | 1697 | 1713 | 0 | +4.53(+0.27%) |
Jul 04, 2023 | 1708 | 1714 | 1705 | 1708 | 0 | -5.66(-0.33%) |
Jun 30, 2023 | 1714 | 1714 | 1714 | 1714 | 0 | +31.68(+1.88%) |
Jun 29, 2023 | 1680 | 1703 | 1679 | 1682 | 0 | -9.05(-0.54%) |
Jun 28, 2023 | 1719 | 1720 | 1679 | 1691 | 0 | -28.29(-1.64%) |
Jun 27, 2023 | 1704 | 1720 | 1704 | 1720 | 0 | +18.11(+1.06%) |
Jun 26, 2023 | 1710 | 1713 | 1702 | 1702 | 0 | -11.32(-0.66%) |
Jun 23, 2023 | 1688 | 1725 | 1679 | 1713 | 0 | +30.55(+1.82%) |
Jun 22, 2023 | 1715 | 1715 | 1682 | 1682 | 0 | -32.81(-1.91%) |
Jun 21, 2023 | 1722 | 1725 | 1713 | 1715 | 0 | -7.92(-0.46%) |
Jun 20, 2023 | 1720 | 1723 | 1704 | 1723 | 0 | +18.10(+1.06%) |
Jun 19, 2023 | 1715 | 1715 | 1704 | 1705 | 0 | -10.18(-0.59%) |
Jun 16, 2023 | 1724 | 1725 | 1715 | 1715 | 0 | +0.00(+0.00%) |
Jun 15, 2023 | 1715 | 1724 | 1715 | 1715 | 0 | -15.84(-0.92%) |
May 08, 2023 | 1748 | 1748 | 1727 | 1731 | 0 | +1.13(+0.07%) |
May 05, 2023 | 1764 | 1764 | 1713 | 1730 | 0 | +3.40(+0.20%) |
May 04, 2023 | 1750 | 1750 | 1710 | 1727 | 0 | -32.82(-1.87%) |
May 03, 2023 | 1788 | 1788 | 1744 | 1759 | 0 | -32.81(-1.83%) |
May 02, 2023 | 1784 | 1797 | 1776 | 1792 | 0 | +5.66(+0.32%) |
May 01, 2023 | 1761 | 1797 | 1761 | 1787 | 0 | +21.50(+1.22%) |
Apr 28, 2023 | 1765 | 1788 | 1765 | 1765 | 0 | +5.65(+0.32%) |
Apr 27, 2023 | 1763 | 1768 | 1758 | 1759 | 0 | -2.26(-0.13%) |
Apr 26, 2023 | 1768 | 1773 | 1761 | 1762 | 0 | -6.79(-0.38%) |
Apr 25, 2023 | 1759 | 1768 | 1746 | 1768 | 0 | +9.05(+0.51%) |
Apr 24, 2023 | 1773 | 1773 | 1759 | 1759 | 0 | -13.57(-0.77%) |
Apr 21, 2023 | 1773 | 1773 | 1759 | 1773 | 0 | +7.92(+0.45%) |
Apr 20, 2023 | 1773 | 1773 | 1759 | 1765 | 0 | -10.19(-0.57%) |
Apr 19, 2023 | 1774 | 1775 | 1764 | 1775 | 0 | +4.53(+0.26%) |
Apr 18, 2023 | 1764 | 1771 | 1763 | 1771 | 0 | +2.26(+0.13%) |
Apr 17, 2023 | 1770 | 1772 | 1763 | 1768 | 0 | +10.19(+0.58%) |
Apr 14, 2023 | 1765 | 1771 | 1757 | 1758 | 0 | -6.79(-0.38%) |
Apr 13, 2023 | 1765 | 1771 | 1754 | 1765 | 0 | +0.00(+0.00%) |
Apr 12, 2023 | 1765 | 1771 | 1756 | 1765 | 0 | +0.00(+0.00%) |
Apr 11, 2023 | 1771 | 1772 | 1759 | 1765 | 0 | -1.13(-0.06%) |
Apr 10, 2023 | 1776 | 1777 | 1750 | 1766 | 0 | -10.19(-0.57%) |
Apr 06, 2023 | 1776 | 1776 | 1776 | 1776 | 0 | +11.32(+0.64%) |
Apr 05, 2023 | 1771 | 1771 | 1762 | 1765 | 0 | -5.66(-0.32%) |
Apr 04, 2023 | 1765 | 1771 | 1755 | 1771 | 0 | +5.66(+0.32%) |
Apr 03, 2023 | 1748 | 1788 | 1748 | 1765 | 0 | -16.97(-0.95%) |
Mar 31, 2023 | 1768 | 1789 | 1763 | 1782 | 0 | +13.57(+0.77%) |
Mar 30, 2023 | 1770 | 1771 | 1758 | 1768 | 0 | +23.76(+1.36%) |
Mar 29, 2023 | 1747 | 1759 | 1745 | 1745 | 0 | +6.79(+0.39%) |
Mar 28, 2023 | 1757 | 1757 | 1738 | 1738 | 0 | -15.84(-0.90%) |
Mar 27, 2023 | 1755 | 1771 | 1746 | 1754 | 0 | +0.00(+0.00%) |
Mar 24, 2023 | 1766 | 1770 | 1754 | 1754 | 0 | -12.44(-0.70%) |
Mar 23, 2023 | 1767 | 1782 | 1754 | 1766 | 0 | +12.44(+0.71%) |
Mar 22, 2023 | 1771 | 1771 | 1745 | 1754 | 0 | +5.66(+0.32%) |
Mar 21, 2023 | 1755 | 1782 | 1742 | 1748 | 0 | -7.92(-0.45%) |
Mar 20, 2023 | 1732 | 1756 | 1725 | 1756 | 0 | +23.76(+1.37%) |
Mar 17, 2023 | 1744 | 1744 | 1727 | 1732 | 0 | +6.79(+0.39%) |
Mar 16, 2023 | 1722 | 1757 | 1716 | 1725 | 0 | +2.26(+0.13%) |
Mar 15, 2023 | 1764 | 1764 | 1723 | 1723 | 0 | -30.55(-1.74%) |
Mar 14, 2023 | 1781 | 1781 | 1744 | 1754 | 0 | +0.00(+0.00%) |
Mar 13, 2023 | 1793 | 1793 | 1748 | 1754 | 0 | -39.60(-2.21%) |
Mar 10, 2023 | 1805 | 1805 | 1785 | 1793 | 0 | -1.13(-0.06%) |
Mar 09, 2023 | 1805 | 1810 | 1782 | 1794 | 0 | +1.13(+0.06%) |
Mar 08, 2023 | 1799 | 1810 | 1793 | 1793 | 0 | -4.52(-0.25%) |
Mar 07, 2023 | 1814 | 1827 | 1796 | 1798 | 0 | +3.39(+0.19%) |
Mar 06, 2023 | 1842 | 1842 | 1794 | 1794 | 0 | -22.63(-1.25%) |
Mar 03, 2023 | 1801 | 1833 | 1801 | 1817 | 0 | +5.66(+0.31%) |
Mar 02, 2023 | 1822 | 1836 | 1805 | 1811 | 0 | -10.18(-0.56%) |
Mar 01, 2023 | 1826 | 1840 | 1822 | 1822 | 0 | +0.00(+0.00%) |
Feb 28, 2023 | 1827 | 1846 | 1822 | 1822 | 0 | -1.14(-0.06%) |
Feb 27, 2023 | 1845 | 1846 | 1811 | 1823 | 0 | +23.76(+1.32%) |
Feb 24, 2023 | 1790 | 1808 | 1790 | 1799 | 0 | +9.06(+0.51%) |
Feb 23, 2023 | 1779 | 1794 | 1779 | 1790 | 0 | +13.57(+0.76%) |
Feb 22, 2023 | 1798 | 1798 | 1771 | 1776 | 0 | -22.63(-1.26%) |
Feb 21, 2023 | 1802 | 1805 | 1785 | 1799 | 0 | -5.65(-0.31%) |
Feb 17, 2023 | 1805 | 1805 | 1805 | 1805 | 0 | -15.84(-0.87%) |
Feb 16, 2023 | 1822 | 1827 | 1816 | 1820 | 0 | -3.40(-0.19%) |
Feb 15, 2023 | 1833 | 1833 | 1813 | 1824 | 0 | -3.39(-0.19%) |
Feb 14, 2023 | 1833 | 1835 | 1825 | 1827 | 0 | -22.63(-1.22%) |
Feb 13, 2023 | 1851 | 1851 | 1825 | 1850 | 0 | +13.58(+0.74%) |
Feb 10, 2023 | 1856 | 1856 | 1828 | 1836 | 0 | -16.97(-0.92%) |
Feb 09, 2023 | 1856 | 1856 | 1844 | 1853 | 0 | +1.13(+0.06%) |
Feb 08, 2023 | 1861 | 1861 | 1842 | 1852 | 0 | +19.23(+1.05%) |
Feb 07, 2023 | 1860 | 1860 | 1823 | 1833 | 0 | +5.66(+0.31%) |
Feb 06, 2023 | 1823 | 1845 | 1823 | 1827 | 0 | -11.32(-0.62%) |
Feb 03, 2023 | 1862 | 1868 | 1839 | 1839 | 0 | -16.97(-0.91%) |
Feb 02, 2023 | 1851 | 1861 | 1839 | 1856 | 0 | +7.92(+0.43%) |
Feb 01, 2023 | 1856 | 1856 | 1844 | 1848 | 0 | -7.92(-0.43%) |
Jan 31, 2023 | 1863 | 1876 | 1854 | 1856 | 0 | -5.65(-0.30%) |
Jan 30, 2023 | 1871 | 1871 | 1856 | 1861 | 0 | -2.27(-0.12%) |
Jan 27, 2023 | 1875 | 1883 | 1861 | 1863 | 0 | -11.31(-0.60%) |
Jan 26, 2023 | 1878 | 1878 | 1856 | 1875 | 0 | +12.44(+0.67%) |
Jan 25, 2023 | 1892 | 1892 | 1856 | 1862 | 0 | -10.18(-0.54%) |
Jan 24, 2023 | 1857 | 1873 | 1846 | 1873 | 0 | +13.58(+0.73%) |
Jan 23, 2023 | 1883 | 1891 | 1853 | 1859 | 0 | -21.50(-1.14%) |
Jan 20, 2023 | 1858 | 1889 | 1856 | 1880 | 0 | +22.63(+1.22%) |
Jan 19, 2023 | 1849 | 1863 | 1842 | 1858 | 0 | +7.92(+0.43%) |
Jan 18, 2023 | 1856 | 1856 | 1843 | 1850 | 0 | -5.66(-0.31%) |
Jan 17, 2023 | 1856 | 1867 | 1853 | 1856 | 0 | +1.13(+0.06%) |
Jan 16, 2023 | 1878 | 1878 | 1839 | 1854 | 0 | +0.00(+0.00%) |
Jan 13, 2023 | 1810 | 1858 | 1797 | 1854 | 0 | +40.74(+2.25%) |
Jan 12, 2023 | 1823 | 1824 | 1782 | 1814 | 0 | -7.92(-0.43%) |
Jan 11, 2023 | 1852 | 1852 | 1819 | 1822 | 0 | -21.50(-1.17%) |
Jan 10, 2023 | 1835 | 1850 | 1835 | 1843 | 0 | +9.05(+0.49%) |
Jan 09, 2023 | 1837 | 1843 | 1830 | 1834 | 0 | +0.00(+0.00%) |
Jan 06, 2023 | 1850 | 1863 | 1817 | 1834 | 0 | -15.84(-0.86%) |
Jan 05, 2023 | 1822 | 1850 | 1816 | 1850 | 0 | +28.29(+1.55%) |
Jan 04, 2023 | 1854 | 1854 | 1819 | 1822 | 0 | -5.66(-0.31%) |
Jan 03, 2023 | 1929 | 1962 | 1765 | 1827 | 0 | -234.21(-11.36%) |
Dec 30, 2022 | 2061 | 2061 | 2061 | 2061 | 0 | -23.76(-1.14%) |
Dec 29, 2022 | 2022 | 2085 | 2022 | 2085 | 0 | +59.97(+2.96%) |
Dec 28, 2022 | 2031 | 2037 | 2021 | 2025 | 0 | -3.40(-0.17%) |
Dec 23, 2022 | 2029 | 2029 | 2029 | 2029 | 0 | +9.06(+0.45%) |
Dec 22, 2022 | 2016 | 2035 | 2003 | 2020 | 0 | +0.00(+0.00%) |
Dec 21, 2022 | 2012 | 2046 | 1995 | 2020 | 0 | +33.94(+1.71%) |
Dec 20, 2022 | 2002 | 2014 | 1981 | 1986 | 0 | -9.05(-0.45%) |
Dec 19, 2022 | 1982 | 2012 | 1968 | 1995 | 0 | +16.97(+0.86%) |
Dec 16, 2022 | 1997 | 2007 | 1977 | 1978 | 0 | -32.81(-1.63%) |
Dec 15, 2022 | 1997 | 2020 | 1997 | 2011 | 0 | +14.71(+0.74%) |
Dec 14, 2022 | 1918 | 2018 | 1918 | 1996 | 0 | +107.48(+5.69%) |
Dec 13, 2022 | 1875 | 1889 | 1875 | 1888 | 0 | +20.37(+1.09%) |
Dec 12, 2022 | 1885 | 1885 | 1860 | 1868 | 0 | -21.50(-1.14%) |
Dec 09, 2022 | 1873 | 1889 | 1857 | 1889 | 0 | +16.97(+0.91%) |
Dec 08, 2022 | 1883 | 1884 | 1867 | 1873 | 0 | -3.39(-0.18%) |
Dec 07, 2022 | 1856 | 1876 | 1856 | 1876 | 0 | +22.63(+1.22%) |
Dec 06, 2022 | 1859 | 1866 | 1852 | 1853 | 0 | -2.27(-0.12%) |
Dec 05, 2022 | 1844 | 1884 | 1844 | 1856 | 0 | -14.71(-0.79%) |
Dec 02, 2022 | 1857 | 1871 | 1852 | 1870 | 0 | +9.06(+0.49%) |
Dec 01, 2022 | 1878 | 1905 | 1861 | 1861 | 0 | -16.98(-0.90%) |
Nov 30, 2022 | 1853 | 1885 | 1853 | 1878 | 0 | +24.90(+1.34%) |
Nov 29, 2022 | 1856 | 1856 | 1844 | 1853 | 0 | +5.65(+0.31%) |
Nov 28, 2022 | 1846 | 1865 | 1842 | 1848 | 0 | +5.66(+0.31%) |
Nov 25, 2022 | 1859 | 1859 | 1842 | 1842 | 0 | -5.66(-0.31%) |
Nov 24, 2022 | 1837 | 1865 | 1837 | 1848 | 0 | -6.79(-0.37%) |
Nov 23, 2022 | 1849 | 1858 | 1840 | 1854 | 0 | +9.06(+0.49%) |
Nov 22, 2022 | 1894 | 1894 | 1837 | 1845 | 0 | -24.90(-1.33%) |
Nov 21, 2022 | 1879 | 1899 | 1867 | 1870 | 0 | -9.05(-0.48%) |
Nov 18, 2022 | 1874 | 1894 | 1874 | 1879 | 0 | +5.66(+0.30%) |
Nov 17, 2022 | 1871 | 1880 | 1843 | 1874 | 0 | -21.50(-1.13%) |
Nov 16, 2022 | 1895 | 1908 | 1885 | 1895 | 0 | -18.10(-0.95%) |
Nov 15, 2022 | 1895 | 1917 | 1895 | 1913 | 0 | +19.23(+1.02%) |
Nov 14, 2022 | 1891 | 1909 | 1886 | 1894 | 0 | +1.14(+0.06%) |
Nov 11, 2022 | 1897 | 1902 | 1893 | 1893 | 0 | -7.92(-0.42%) |
Nov 10, 2022 | 1925 | 1925 | 1878 | 1901 | 0 | +0.00(+0.00%) |
Nov 09, 2022 | 1888 | 1909 | 1888 | 1901 | 0 | +11.31(+0.60%) |
Nov 08, 2022 | 1840 | 1889 | 1840 | 1889 | 0 | +53.18(+2.90%) |
Nov 07, 2022 | 1884 | 1902 | 1836 | 1836 | 0 | -47.52(-2.52%) |
Nov 04, 2022 | 1896 | 1899 | 1873 | 1884 | 0 | -11.32(-0.60%) |
Nov 03, 2022 | 1914 | 1914 | 1895 | 1895 | 0 | -11.31(-0.59%) |
Nov 02, 2022 | 1916 | 1926 | 1906 | 1906 | 0 | -31.68(-1.63%) |
Nov 01, 2022 | 1909 | 1963 | 1873 | 1938 | 0 | +33.94(+1.78%) |
Oct 31, 2022 | 1921 | 1923 | 1884 | 1904 | 0 | +20.37(+1.08%) |
Oct 28, 2022 | 1891 | 1891 | 1883 | 1884 | 0 | -6.79(-0.36%) |
Oct 27, 2022 | 1844 | 1912 | 1844 | 1891 | 0 | +47.52(+2.58%) |
Oct 26, 2022 | 1844 | 1844 | 1839 | 1843 | 0 | +1.13(+0.06%) |
Oct 25, 2022 | 1844 | 1844 | 1834 | 1842 | 0 | +4.53(+0.25%) |
Oct 24, 2022 | 1844 | 1845 | 1824 | 1837 | 0 | -3.40(-0.18%) |
Oct 21, 2022 | 1871 | 1871 | 1839 | 1841 | 0 | -35.07(-1.87%) |
Oct 20, 2022 | 1884 | 1884 | 1876 | 1876 | 0 | -2.27(-0.12%) |
Oct 19, 2022 | 1899 | 1899 | 1876 | 1878 | 0 | -13.57(-0.72%) |
Oct 18, 2022 | 1891 | 1901 | 1889 | 1892 | 0 | -2.27(-0.12%) |
Oct 17, 2022 | 1880 | 1901 | 1853 | 1894 | 0 | -5.65(-0.30%) |
Oct 14, 2022 | 1835 | 1900 | 1835 | 1900 | 0 | -21.50(-1.12%) |
Oct 13, 2022 | 1922 | 1923 | 1906 | 1921 | 0 | +10.18(+0.53%) |
Oct 12, 2022 | 1889 | 1918 | 1884 | 1911 | 0 | +22.63(+1.20%) |
Oct 11, 2022 | 1923 | 1923 | 1839 | 1888 | 0 | +49.78(+2.71%) |
Oct 07, 2022 | 1839 | 1839 | 1839 | 1839 | 0 | +9.06(+0.50%) |
Oct 06, 2022 | 1827 | 1834 | 1816 | 1830 | 0 | -12.45(-0.68%) |
Oct 05, 2022 | 1850 | 1850 | 1842 | 1842 | 0 | -9.05(-0.49%) |
Oct 04, 2022 | 1833 | 1851 | 1818 | 1851 | 0 | +38.47(+2.12%) |
Oct 03, 2022 | 1830 | 1830 | 1811 | 1813 | 0 | -10.19(-0.56%) |
Sep 30, 2022 | 1823 | 1839 | 1823 | 1823 | 0 | +0.00(+0.00%) |
Sep 29, 2022 | 1811 | 1823 | 1810 | 1823 | 0 | +0.00(+0.00%) |
Sep 28, 2022 | 1830 | 1833 | 1822 | 1823 | 0 | -2.26(-0.12%) |
Sep 27, 2022 | 1793 | 1825 | 1793 | 1825 | 0 | +13.58(+0.75%) |
Sep 26, 2022 | 1886 | 1886 | 1798 | 1811 | 0 | -27.16(-1.48%) |
Sep 23, 2022 | 1870 | 1870 | 1809 | 1839 | 0 | -41.86(-2.23%) |
Sep 22, 2022 | 1878 | 1880 | 1870 | 1880 | 0 | +11.32(+0.61%) |
Sep 21, 2022 | 1920 | 1920 | 1869 | 1869 | 0 | -47.52(-2.48%) |
Sep 20, 2022 | 1921 | 1921 | 1874 | 1917 | 0 | -2.27(-0.12%) |
Sep 19, 2022 | 1856 | 1919 | 1856 | 1919 | 0 | +74.68(+4.05%) |
Sep 16, 2022 | 1891 | 1891 | 1843 | 1844 | 0 | +11.31(+0.62%) |
Sep 15, 2022 | 1833 | 1840 | 1817 | 1833 | 0 | -2.26(-0.12%) |
Sep 14, 2022 | 1840 | 1845 | 1835 | 1835 | 0 | -53.18(-2.82%) |
Sep 13, 2022 | 1840 | 1888 | 1840 | 1888 | 0 | +41.86(+2.27%) |
Sep 12, 2022 | 1841 | 1858 | 1841 | 1846 | 0 | -20.36(-1.09%) |
Sep 09, 2022 | 1883 | 1883 | 1867 | 1867 | 0 | -15.84(-0.84%) |
Sep 08, 2022 | 1889 | 1889 | 1856 | 1883 | 0 | -1.13(-0.06%) |
Sep 07, 2022 | 1873 | 1884 | 1856 | 1884 | 0 | +21.49(+1.15%) |
Sep 06, 2022 | 1921 | 1921 | 1856 | 1862 | 0 | -32.81(-1.73%) |
Sep 02, 2022 | 1895 | 1895 | 1895 | 1895 | 0 | -16.97(-0.89%) |
Sep 01, 2022 | 1894 | 1912 | 1894 | 1912 | 0 | -3.39(-0.18%) |
Aug 31, 2022 | 1900 | 1917 | 1900 | 1916 | 0 | -5.66(-0.29%) |
Aug 30, 2022 | 1921 | 1921 | 1893 | 1921 | 0 | +18.10(+0.95%) |
Aug 29, 2022 | 1902 | 1926 | 1902 | 1903 | 0 | -19.23(-1.00%) |
Aug 26, 2022 | 1929 | 1934 | 1912 | 1922 | 0 | -15.84(-0.82%) |
Aug 25, 2022 | 1945 | 1949 | 1923 | 1938 | 0 | +3.39(+0.18%) |
Aug 24, 2022 | 1955 | 1957 | 1935 | 1935 | 0 | -5.65(-0.29%) |
Aug 23, 2022 | 1935 | 1944 | 1935 | 1940 | 0 | -1.14(-0.06%) |
Aug 22, 2022 | 1957 | 1957 | 1935 | 1942 | 0 | -7.92(-0.41%) |
Aug 19, 2022 | 1935 | 1949 | 1935 | 1949 | 0 | +14.71(+0.76%) |
Aug 18, 2022 | 1935 | 1951 | 1935 | 1935 | 0 | +0.00(+0.00%) |
Aug 17, 2022 | 1939 | 1948 | 1923 | 1935 | 0 | -5.65(-0.29%) |
Aug 16, 2022 | 1972 | 1972 | 1939 | 1940 | 0 | -32.82(-1.66%) |
Aug 15, 2022 | 1979 | 1979 | 1940 | 1973 | 0 | +15.84(+0.81%) |
Aug 12, 2022 | 1938 | 1957 | 1932 | 1957 | 0 | +35.08(+1.82%) |
Aug 11, 2022 | 1913 | 1942 | 1912 | 1922 | 0 | +4.52(+0.24%) |
Aug 10, 2022 | 1928 | 1928 | 1912 | 1918 | 0 | +10.19(+0.53%) |
Aug 09, 2022 | 1886 | 1923 | 1880 | 1908 | 0 | +10.18(+0.54%) |
Aug 08, 2022 | 1902 | 1979 | 1897 | 1897 | 0 | +9.05(+0.48%) |
Aug 05, 2022 | 1844 | 1891 | 1844 | 1888 | 0 | +44.13(+2.39%) |
Aug 04, 2022 | 1826 | 1844 | 1826 | 1844 | 0 | +24.89(+1.37%) |
Aug 03, 2022 | 1806 | 1834 | 1806 | 1819 | 0 | +20.36(+1.13%) |