Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Long-Term Care Facilities Sector
(CIX:
MSECTOR523
)
1,651.89
-5.66 (-0.34%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
1900
1917
1900
1916
0
-5.66(-0.29%)
Aug 30, 2022
1921
1921
1893
1921
0
+18.10(+0.95%)
Aug 29, 2022
1902
1926
1902
1903
0
-19.23(-1.00%)
Aug 26, 2022
1929
1934
1912
1922
0
-15.84(-0.82%)
Aug 25, 2022
1945
1949
1923
1938
0
+3.39(+0.18%)
Aug 24, 2022
1955
1957
1935
1935
0
-5.65(-0.29%)
Aug 23, 2022
1935
1944
1935
1940
0
-1.14(-0.06%)
Aug 22, 2022
1957
1957
1935
1942
0
-7.92(-0.41%)
Aug 19, 2022
1935
1949
1935
1949
0
+14.71(+0.76%)
Aug 18, 2022
1935
1951
1935
1935
0
+0.00(+0.00%)
Aug 17, 2022
1939
1948
1923
1935
0
-5.65(-0.29%)
Aug 16, 2022
1972
1972
1939
1940
0
-32.82(-1.66%)
Aug 15, 2022
1979
1979
1940
1973
0
+15.84(+0.81%)
Aug 12, 2022
1938
1957
1932
1957
0
+35.08(+1.82%)
Aug 11, 2022
1913
1942
1912
1922
0
+4.52(+0.24%)
Aug 10, 2022
1928
1928
1912
1918
0
+10.19(+0.53%)
Aug 09, 2022
1886
1923
1880
1908
0
+10.18(+0.54%)
Aug 08, 2022
1902
1979
1897
1897
0
+9.05(+0.48%)
Aug 05, 2022
1844
1891
1844
1888
0
+44.13(+2.39%)
Aug 04, 2022
1826
1844
1826
1844
0
+24.89(+1.37%)
Aug 03, 2022
1806
1834
1806
1819
0
+20.36(+1.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.