Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Long-Term Care Facilities Sector
(CIX:
MSECTOR523
)
1,651.89
-5.66 (-0.34%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
1711
1720
1697
1703
0
-20.37(-1.18%)
Aug 30, 2023
1751
1751
1707
1723
0
+21.50(+1.26%)
Aug 29, 2023
1701
1718
1691
1702
0
+1.13(+0.07%)
Aug 28, 2023
1718
1719
1701
1701
0
-18.10(-1.05%)
Aug 25, 2023
1698
1719
1697
1719
0
+20.36(+1.20%)
Aug 24, 2023
1693
1703
1693
1698
0
+6.79(+0.40%)
Aug 23, 2023
1697
1699
1691
1691
0
-7.92(-0.47%)
Aug 22, 2023
1697
1699
1696
1699
0
-10.18(-0.60%)
Aug 21, 2023
1697
1710
1687
1710
0
+10.18(+0.60%)
Aug 18, 2023
1703
1705
1694
1699
0
-5.66(-0.33%)
Aug 17, 2023
1723
1723
1698
1705
0
-18.10(-1.05%)
Aug 16, 2023
1725
1732
1719
1723
0
+6.79(+0.40%)
Aug 15, 2023
1748
1748
1716
1716
0
-31.68(-1.81%)
Aug 14, 2023
1746
1751
1737
1748
0
+3.39(+0.19%)
Aug 11, 2023
1777
1777
1745
1745
0
-37.33(-2.09%)
Aug 10, 2023
1764
1782
1728
1782
0
+20.36(+1.16%)
Aug 09, 2023
1740
1762
1730
1762
0
+20.37(+1.17%)
Aug 08, 2023
1737
1741
1706
1741
0
-12.45(-0.71%)
Aug 04, 2023
1754
1754
1754
1754
0
+22.63(+1.31%)
Aug 03, 2023
1753
1753
1731
1731
0
-22.63(-1.29%)
Aug 02, 2023
1708
1754
1708
1754
0
+39.60(+2.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.