Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Long-Term Care Facilities Sector
(CIX:
MSECTOR523
)
1,651.89
-5.66 (-0.34%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
1028
1066
1025
1061
0
+35.53(+3.47%)
Aug 30, 2017
1009
1029
998.50
1025
0
+17.79(+1.77%)
Aug 29, 2017
1020
1026
1000
1007
0
-20.52(-2.00%)
Aug 28, 2017
1034
1042
1024
1028
0
-3.33(-0.32%)
Aug 25, 2017
1032
1043
1021
1031
0
+2.20(+0.21%)
Aug 24, 2017
1033
1046
1023
1029
0
-0.18(-0.02%)
Aug 23, 2017
1030
1052
1018
1029
0
-6.21(-0.60%)
Aug 22, 2017
1033
1050
1026
1035
0
+4.90(+0.48%)
Aug 21, 2017
1037
1044
1022
1031
0
-5.78(-0.56%)
Aug 18, 2017
1031
1051
1025
1036
0
+0.42(+0.04%)
Aug 17, 2017
1047
1061
1029
1036
0
-14.26(-1.36%)
Aug 16, 2017
1064
1074
1045
1050
0
-13.05(-1.23%)
Aug 15, 2017
1073
1078
1054
1063
0
-8.56(-0.80%)
Aug 14, 2017
1062
1081
1056
1072
0
+12.48(+1.18%)
Aug 11, 2017
1049
1064
1042
1059
0
+5.27(+0.50%)
Aug 10, 2017
1072
1077
1049
1054
0
-18.93(-1.76%)
Aug 09, 2017
1080
1094
1063
1073
0
-11.63(-1.07%)
Aug 08, 2017
1072
1106
1055
1085
0
+31.50(+2.99%)
Aug 07, 2017
1081
1093
1043
1053
0
-48.06(-4.36%)
Aug 04, 2017
1101
1132
1062
1101
0
-19.88(-1.77%)
Aug 03, 2017
1124
1145
1107
1121
0
-4.44(-0.39%)
Aug 02, 2017
1128
1141
1107
1126
0
-7.27(-0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.