Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Long-Term Care Facilities Sector
(CIX:
MSECTOR523
)
1,639.44
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
1016
1024
1002
1008
0
-13.51(-1.32%)
Sep 28, 2017
1015
1032
1003
1022
0
+3.89(+0.38%)
Sep 27, 2017
1011
1030
1003
1018
0
+10.99(+1.09%)
Sep 26, 2017
996.22
1014
994.12
1007
0
+12.50(+1.26%)
Sep 25, 2017
993.59
1004
982.69
994.31
0
-0.54(-0.05%)
Sep 22, 2017
1006
1014
981.87
994.85
0
-10.66(-1.06%)
Sep 21, 2017
987.29
1014
981.15
1006
0
+16.64(+1.68%)
Sep 20, 2017
983.14
1003
970.27
988.87
0
+5.35(+0.54%)
Sep 19, 2017
1007
1014
965.91
983.52
0
-25.20(-2.50%)
Sep 18, 2017
1028
1036
1001
1009
0
-18.37(-1.79%)
Sep 15, 2017
1036
1042
1021
1027
0
-7.31(-0.71%)
Sep 14, 2017
1035
1046
1023
1034
0
-0.35(-0.03%)
Sep 13, 2017
1044
1049
1023
1035
0
-10.04(-0.96%)
Sep 12, 2017
1045
1058
1041
1045
0
-1.96(-0.19%)
Sep 11, 2017
1039
1058
1034
1047
0
+12.14(+1.17%)
Sep 08, 2017
1027
1044
1017
1035
0
+5.32(+0.52%)
Sep 07, 2017
1030
1048
1024
1029
0
-2.15(-0.21%)
Sep 06, 2017
1034
1056
1025
1031
0
-14.93(-1.43%)
Sep 05, 2017
1053
1064
1039
1046
0
-7.96(-0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.