Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Long-Term Care Facilities Sector
(CIX:
MSECTOR523
)
1,666.60
+15.84 (+0.96%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
1516
1550
1499
1547
0
+78.63(+5.36%)
Nov 29, 2011
1465
1481
1445
1468
0
+8.89(+0.61%)
Nov 28, 2011
1441
1472
1427
1459
0
+63.47(+4.55%)
Nov 25, 2011
1400
1430
1391
1396
0
-17.13(-1.21%)
Nov 24, 2011
1444
1452
1405
1413
0
-8.73(-0.61%)
Nov 23, 2011
1444
1452
1414
1422
0
-27.20(-1.88%)
Nov 22, 2011
1031
1479
1438
1449
0
-9.20(-0.63%)
Nov 21, 2011
1474
1484
1441
1458
0
-42.91(-2.86%)
Nov 18, 2011
1485
1512
1470
1501
0
+21.76(+1.47%)
Nov 17, 2011
1503
1516
1464
1479
0
-24.97(-1.66%)
Nov 16, 2011
1533
1550
1500
1504
0
-35.44(-2.30%)
Nov 15, 2011
1537
1558
1509
1540
0
-3.43(-0.22%)
Nov 14, 2011
1544
1557
1525
1543
0
-6.48(-0.42%)
Nov 11, 2011
1544
1570
1529
1550
0
+29.60(+1.95%)
Nov 10, 2011
1522
1541
1475
1520
0
+11.69(+0.78%)
Nov 09, 2011
1544
1553
1504
1508
0
-81.69(-5.14%)
Nov 08, 2011
1577
1601
1542
1590
0
+25.59(+1.64%)
Nov 07, 2011
1567
1580
1525
1564
0
+3.20(+0.20%)
Nov 04, 2011
1590
1613
1538
1561
0
-38.34(-2.40%)
Nov 03, 2011
1568
1614
1538
1600
0
+70.14(+4.59%)
Nov 02, 2011
1085
1540
1488
1529
0
+44.34(+2.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.