Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Long-Term Care Facilities Sector
(CIX:
MSECTOR523
)
1,631.52
+11.31 (+0.70%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
2220
2238
2204
2223
0
-2.21(-0.10%)
Nov 27, 2014
2224
2225
2224
2225
0
+0.71(+0.03%)
Nov 26, 2014
2222
2234
2201
2224
0
+2.55(+0.11%)
Nov 25, 2014
2223
2239
2204
2222
0
-1.58(-0.07%)
Nov 24, 2014
2231
2243
2199
2223
0
-2.99(-0.13%)
Nov 21, 2014
2239
2253
2211
2226
0
+11.00(+0.50%)
Nov 20, 2014
2173
2223
2171
2215
0
+34.95(+1.60%)
Nov 19, 2014
2177
2215
2158
2180
0
+3.25(+0.15%)
Nov 18, 2014
2148
2190
2142
2177
0
+29.58(+1.38%)
Nov 17, 2014
2138
2165
2105
2147
0
+3.27(+0.15%)
Nov 14, 2014
2145
2166
2125
2144
0
-3.48(-0.16%)
Nov 13, 2014
2147
2166
2129
2148
0
-1.70(-0.08%)
Nov 12, 2014
2134
2153
2105
2149
0
+7.78(+0.36%)
Nov 11, 2014
2161
2169
2131
2142
0
-19.23(-0.89%)
Nov 10, 2014
2124
2166
2109
2161
0
+36.46(+1.72%)
Nov 07, 2014
2155
2162
2099
2124
0
-33.53(-1.55%)
Nov 06, 2014
2154
2209
2110
2158
0
-12.35(-0.57%)
Nov 05, 2014
2168
2194
2141
2170
0
+13.60(+0.63%)
Nov 04, 2014
2166
2177
2126
2157
0
-8.00(-0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.