Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Long-Term Care Facilities Sector
(CIX:
MSECTOR523
)
1,647.36
-1.13 (-0.07%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
2008
2008
1957
1957
0
-26.02(-1.31%)
Mar 30, 2022
1985
1985
1971
1983
0
-7.92(-0.40%)
Mar 29, 2022
1979
1991
1972
1991
0
+36.21(+1.85%)
Mar 28, 2022
1979
2005
1955
1955
0
-30.55(-1.54%)
Mar 25, 2022
2003
2003
1974
1986
0
-1.13(-0.06%)
Mar 24, 2022
1974
1995
1974
1987
0
+10.18(+0.52%)
Mar 23, 2022
1981
2009
1977
1977
0
-4.53(-0.23%)
Mar 22, 2022
1980
1981
1964
1981
0
+1.14(+0.06%)
Mar 21, 2022
1969
1980
1969
1980
0
+12.44(+0.63%)
Mar 18, 2022
1973
1981
1964
1968
0
-3.39(-0.17%)
Mar 17, 2022
1969
2003
1961
1971
0
+11.31(+0.58%)
Mar 16, 2022
1979
1980
1959
1960
0
-9.05(-0.46%)
Mar 15, 2022
1959
1978
1957
1969
0
+14.71(+0.75%)
Mar 14, 2022
1943
1955
1943
1954
0
+9.05(+0.47%)
Mar 11, 2022
1946
1956
1945
1945
0
-6.79(-0.35%)
Mar 10, 2022
1961
1963
1946
1952
0
-11.31(-0.58%)
Mar 09, 2022
1947
1963
1895
1963
0
+16.97(+0.87%)
Mar 08, 2022
1925
1956
1925
1946
0
+26.02(+1.36%)
Mar 07, 2022
1951
1961
1913
1920
0
-26.02(-1.34%)
Mar 04, 2022
1949
1980
1928
1946
0
-1.13(-0.06%)
Mar 03, 2022
1981
1995
1928
1947
0
-21.50(-1.09%)
Mar 02, 2022
1978
1978
1968
1969
0
+2.26(+0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.