Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Long-Term Care Facilities Sector
(CIX:
MSECTOR523
)
1,647.36
-1.13 (-0.07%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
1677
1677
1677
1677
0
+4.52(+0.27%)
Mar 27, 2024
1677
1686
1670
1672
0
-13.57(-0.80%)
Mar 26, 2024
1693
1702
1680
1686
0
+5.65(+0.34%)
Mar 25, 2024
1684
1688
1675
1680
0
+5.66(+0.34%)
Mar 22, 2024
1675
1686
1652
1675
0
+0.00(+0.00%)
Mar 21, 2024
1687
1687
1675
1675
0
+0.00(+0.00%)
Mar 20, 2024
1679
1686
1675
1675
0
-1.13(-0.07%)
Mar 19, 2024
1686
1686
1675
1676
0
+1.13(+0.07%)
Mar 18, 2024
1622
1694
1613
1675
0
-6.79(-0.40%)
Mar 15, 2024
1678
1689
1671
1681
0
+2.27(+0.14%)
Mar 14, 2024
1698
1698
1671
1679
0
+0.00(+0.00%)
Mar 13, 2024
1696
1697
1673
1679
0
-15.84(-0.93%)
Mar 12, 2024
1696
1696
1689
1695
0
+6.78(+0.40%)
Mar 11, 2024
1686
1694
1684
1688
0
+10.19(+0.61%)
Mar 08, 2024
1696
1696
1678
1678
0
-2.27(-0.14%)
Mar 07, 2024
1694
1696
1680
1680
0
-12.44(-0.73%)
Mar 06, 2024
1697
1697
1671
1693
0
+14.71(+0.88%)
Mar 05, 2024
1688
1688
1675
1678
0
-18.11(-1.07%)
Mar 04, 2024
1701
1701
1686
1696
0
+14.71(+0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.