Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Long-Term Care Facilities Sector
(CIX:
MSECTOR523
)
1,639.44
UNCHANGED
Streaming Delayed Price
Updated: 2:03 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
1216
1221
1173
1182
0
-31.86(-2.62%)
Jul 28, 2017
1198
1219
1190
1214
0
+12.81(+1.07%)
Jul 27, 2017
1205
1216
1189
1201
0
-6.11(-0.51%)
Jul 26, 2017
1215
1229
1191
1207
0
-45.57(-3.64%)
Jul 25, 2017
1245
1263
1220
1253
0
+7.42(+0.60%)
Jul 24, 2017
1245
1258
1232
1245
0
+1.29(+0.10%)
Jul 21, 2017
1254
1256
1231
1244
0
-4.19(-0.34%)
Jul 20, 2017
1238
1260
1230
1248
0
+8.44(+0.68%)
Jul 19, 2017
1225
1246
1219
1240
0
+17.13(+1.40%)
Jul 18, 2017
1227
1236
1212
1223
0
-6.53(-0.53%)
Jul 17, 2017
1238
1245
1221
1229
0
-7.79(-0.63%)
Jul 14, 2017
1239
1249
1226
1237
0
-2.12(-0.17%)
Jul 13, 2017
1247
1252
1229
1239
0
-10.04(-0.80%)
Jul 12, 2017
1237
1260
1234
1249
0
+18.62(+1.51%)
Jul 11, 2017
1228
1242
1211
1230
0
+3.41(+0.28%)
Jul 10, 2017
1223
1241
1212
1227
0
-2.95(-0.24%)
Jul 07, 2017
1220
1240
1207
1230
0
+11.29(+0.93%)
Jul 06, 2017
1244
1251
1210
1219
0
-29.85(-2.39%)
Jul 05, 2017
1265
1270
1242
1249
0
-15.90(-1.26%)
Jul 04, 2017
1260
1279
1253
1264
0
-0.23(-0.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.