Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Long-Term Care Facilities Sector
(CIX:
MSECTOR523
)
1,647.36
-1.13 (-0.07%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
1135
1165
1122
1156
0
+19.62(+1.73%)
Jul 30, 2018
1148
1161
1125
1136
0
-14.91(-1.30%)
Jul 27, 2018
1165
1168
1138
1151
0
-14.60(-1.25%)
Jul 26, 2018
1148
1173
1141
1166
0
+16.16(+1.41%)
Jul 25, 2018
1151
1166
1144
1149
0
+0.94(+0.08%)
Jul 24, 2018
1175
1177
1138
1148
0
-24.83(-2.12%)
Jul 23, 2018
1160
1179
1155
1173
0
+14.27(+1.23%)
Jul 20, 2018
1166
1171
1152
1159
0
-5.53(-0.47%)
Jul 19, 2018
1158
1179
1141
1165
0
+7.32(+0.63%)
Jul 18, 2018
1164
1165
1146
1157
0
-4.76(-0.41%)
Jul 17, 2018
1159
1180
1154
1162
0
+4.90(+0.42%)
Jul 16, 2018
1166
1174
1149
1157
0
-8.30(-0.71%)
Jul 13, 2018
1191
1196
1157
1165
0
-27.01(-2.27%)
Jul 12, 2018
1195
1202
1175
1192
0
+4.55(+0.38%)
Jul 11, 2018
1190
1205
1171
1188
0
-11.91(-0.99%)
Jul 10, 2018
1186
1210
1180
1200
0
+19.31(+1.64%)
Jul 09, 2018
1188
1195
1165
1180
0
-6.01(-0.51%)
Jul 06, 2018
1185
1203
1179
1186
0
+2.02(+0.17%)
Jul 05, 2018
1171
1186
1160
1184
0
+15.24(+1.30%)
Jul 04, 2018
1169
1170
1169
1169
0
-0.79(-0.07%)
Jul 03, 2018
1157
1178
1151
1170
0
+16.71(+1.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.