Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Long-Term Care Facilities Sector
(CIX:
MSECTOR523
)
1,647.36
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2010
915.12
1304
1264
1280
0
-7.23(-0.56%)
Aug 30, 2010
950.30
1324
1286
1287
0
-32.99(-2.50%)
Aug 27, 2010
1125
1329
1288
1320
0
+21.41(+1.65%)
Aug 26, 2010
1117
1321
1290
1299
0
-6.75(-0.52%)
Aug 25, 2010
1078
1310
1257
1305
0
+31.40(+2.46%)
Aug 24, 2010
1088
1295
1259
1274
0
-19.30(-1.49%)
Aug 23, 2010
936.58
1318
1276
1293
0
+3.88(+0.30%)
Aug 20, 2010
1088
1294
1267
1289
0
+4.84(+0.38%)
Aug 19, 2010
943.93
1312
1278
1285
0
-24.07(-1.84%)
Aug 18, 2010
1123
1324
1298
1309
0
-7.60(-0.58%)
Aug 17, 2010
1294
1326
1287
1316
0
+31.78(+2.47%)
Aug 16, 2010
1116
1300
1271
1284
0
-6.16(-0.48%)
Aug 13, 2010
1119
1315
1283
1291
0
-16.40(-1.25%)
Aug 12, 2010
1298
1341
1292
1307
0
-3.50(-0.27%)
Aug 11, 2010
1339
1350
1303
1311
0
-52.32(-3.84%)
Aug 10, 2010
1200
1387
1342
1363
0
-4.44(-0.32%)
Aug 09, 2010
1368
1387
1350
1367
0
+10.35(+0.76%)
Aug 06, 2010
1355
1376
1333
1357
0
-8.10(-0.59%)
Aug 05, 2010
1363
1378
1347
1365
0
-6.83(-0.50%)
Aug 04, 2010
1353
1386
1343
1372
0
+20.72(+1.53%)
Aug 03, 2010
1332
1369
1307
1351
0
+22.19(+1.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.