Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Long-Term Care Facilities Sector
(CIX:
MSECTOR523
)
1,647.36
-1.13 (-0.07%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
1176
1604
1540
1554
0
-4.07(-0.26%)
Aug 30, 2011
1527
1571
1514
1558
0
+19.11(+1.24%)
Aug 29, 2011
1482
1548
1467
1539
0
+72.79(+4.96%)
Aug 26, 2011
1427
1482
1401
1466
0
+27.61(+1.92%)
Aug 25, 2011
1489
1498
1422
1439
0
-47.37(-3.19%)
Aug 24, 2011
1458
1499
1445
1486
0
+18.01(+1.23%)
Aug 23, 2011
1422
1473
1400
1468
0
+56.72(+4.02%)
Aug 22, 2011
1459
1470
1402
1411
0
-2.54(-0.18%)
Aug 19, 2011
1418
1461
1398
1414
0
-38.24(-2.63%)
Aug 18, 2011
1082
1496
1435
1452
0
-67.33(-4.43%)
Aug 17, 2011
1545
1563
1502
1519
0
-19.04(-1.24%)
Aug 16, 2011
1529
1560
1503
1538
0
-14.19(-0.91%)
Aug 15, 2011
1515
1566
1502
1553
0
+62.61(+4.20%)
Aug 12, 2011
1513
1538
1465
1490
0
-5.03(-0.34%)
Aug 11, 2011
1458
1514
1431
1495
0
+42.55(+2.93%)
Aug 10, 2011
1464
1503
1418
1452
0
-44.21(-2.95%)
Aug 09, 2011
1548
1543
1395
1497
0
+34.41(+2.35%)
Aug 08, 2011
1545
1593
1451
1462
0
-169.78(-10.40%)
Aug 05, 2011
1715
1730
1574
1632
0
-74.15(-4.35%)
Aug 04, 2011
1784
1809
1699
1706
0
-101.03(-5.59%)
Aug 03, 2011
1783
1823
1745
1807
0
+25.49(+1.43%)
Aug 02, 2011
1358
1826
1764
1782
0
-21.40(-1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.