Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Long-Term Care Facilities Sector
(CIX:
MSECTOR523
)
1,647.36
-1.13 (-0.07%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
1227
1242
1216
1228
0
+6.90(+0.57%)
Aug 29, 2019
1214
1229
1205
1221
0
+16.65(+1.38%)
Aug 28, 2019
1189
1223
1177
1204
0
+12.19(+1.02%)
Aug 27, 2019
1244
1255
1186
1192
0
-50.45(-4.06%)
Aug 26, 2019
1225
1249
1213
1243
0
+27.09(+2.23%)
Aug 23, 2019
1242
1257
1212
1216
0
-32.91(-2.64%)
Aug 22, 2019
1251
1263
1241
1249
0
-0.70(-0.06%)
Aug 21, 2019
1253
1263
1241
1249
0
+5.26(+0.42%)
Aug 20, 2019
1251
1260
1236
1244
0
-10.23(-0.82%)
Aug 19, 2019
1269
1277
1240
1254
0
-2.87(-0.23%)
Aug 16, 2019
1249
1267
1238
1257
0
+14.85(+1.20%)
Aug 15, 2019
1235
1252
1217
1242
0
+8.13(+0.66%)
Aug 14, 2019
1243
1251
1224
1234
0
-25.80(-2.05%)
Aug 13, 2019
1239
1270
1236
1260
0
+23.94(+1.94%)
Aug 12, 2019
1239
1252
1227
1236
0
-5.58(-0.45%)
Aug 09, 2019
1256
1271
1237
1242
0
-15.83(-1.26%)
Aug 08, 2019
1261
1275
1235
1257
0
+5.46(+0.44%)
Aug 07, 2019
1224
1261
1207
1252
0
+19.66(+1.60%)
Aug 06, 2019
1223
1248
1193
1232
0
+10.90(+0.89%)
Aug 05, 2019
1247
1251
1199
1221
0
-48.16(-3.79%)
Aug 02, 2019
1312
1319
1255
1270
0
-44.83(-3.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.