Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Long-Term Care Facilities Sector
(CIX:
MSECTOR523
)
1,651.89
-5.66 (-0.34%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
1295
1326
1277
1289
0
-23.90(-1.82%)
Sep 29, 2011
1322
1337
1278
1313
0
+6.22(+0.48%)
Sep 28, 2011
1362
1370
1302
1307
0
-59.89(-4.38%)
Sep 27, 2011
1357
1398
1341
1367
0
+46.55(+3.53%)
Sep 26, 2011
1317
1335
1280
1320
0
+8.71(+0.66%)
Sep 23, 2011
1289
1331
1282
1312
0
+25.63(+1.99%)
Sep 22, 2011
1318
1347
1263
1286
0
-82.81(-6.05%)
Sep 21, 2011
1031
1442
1365
1369
0
-57.10(-4.00%)
Sep 20, 2011
1473
1485
1417
1426
0
-34.90(-2.39%)
Sep 19, 2011
1476
1489
1439
1461
0
-40.61(-2.70%)
Sep 16, 2011
1480
1512
1460
1501
0
+16.91(+1.14%)
Sep 15, 2011
1456
1490
1422
1485
0
+43.03(+2.99%)
Sep 14, 2011
1447
1471
1416
1442
0
+6.17(+0.43%)
Sep 13, 2011
1417
1451
1398
1435
0
+19.63(+1.39%)
Sep 12, 2011
1410
1440
1385
1416
0
-5.54(-0.39%)
Sep 09, 2011
1073
1475
1406
1421
0
-51.66(-3.51%)
Sep 08, 2011
1520
1541
1467
1473
0
-56.43(-3.69%)
Sep 07, 2011
1075
1538
1458
1529
0
+87.49(+6.07%)
Sep 06, 2011
1041
1460
1413
1442
0
-26.04(-1.77%)
Sep 02, 2011
1468
1468
1468
0
-48.91(-3.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.