Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Long-Term Care Facilities Sector
(CIX:
MSECTOR523
)
1,639.44
UNCHANGED
Streaming Delayed Price
Updated: 12:19 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2009
1426
1426
1426
0
-28.43(-1.95%)
Dec 30, 2009
1289
1466
1432
1455
0
-3.04(-0.21%)
Dec 29, 2009
1306
1484
1445
1458
0
-9.33(-0.64%)
Dec 28, 2009
1451
1475
1440
1467
0
+18.28(+1.26%)
Dec 24, 2009
1276
1461
1426
1449
0
+7.75(+0.54%)
Dec 23, 2009
1434
1452
1418
1441
0
+16.48(+1.16%)
Dec 22, 2009
1407
1436
1398
1424
0
+15.57(+1.11%)
Dec 21, 2009
1404
1439
1394
1409
0
+6.56(+0.47%)
Dec 18, 2009
1403
1425
1379
1402
0
-8.04(-0.57%)
Dec 17, 2009
1422
1433
1401
1410
0
-21.00(-1.47%)
Dec 16, 2009
1260
1445
1411
1431
0
+11.51(+0.81%)
Dec 15, 2009
1381
1430
1377
1420
0
+26.38(+1.89%)
Dec 14, 2009
1388
1402
1381
1393
0
+24.74(+1.81%)
Dec 11, 2009
1365
1381
1345
1369
0
+15.45(+1.14%)
Dec 10, 2009
1335
1369
1314
1353
0
+28.19(+2.13%)
Dec 09, 2009
1336
1350
1311
1325
0
-7.58(-0.57%)
Dec 08, 2009
1329
1352
1312
1333
0
-5.67(-0.42%)
Dec 07, 2009
1341
1364
1320
1338
0
-4.43(-0.33%)
Dec 04, 2009
1319
1373
1308
1343
0
+43.13(+3.32%)
Dec 03, 2009
1169
1336
1292
1300
0
+4.30(+0.33%)
Dec 02, 2009
1120
1308
1268
1295
0
+23.47(+1.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.