Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Long-Term Care Facilities Sector
(CIX:
MSECTOR523
)
1,650.76
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2010
1303
1328
1281
1310
0
+4.95(+0.38%)
Jul 29, 2010
1305
1329
1281
1305
0
+15.41(+1.19%)
Jul 28, 2010
1141
1319
1283
1290
0
-24.50(-1.86%)
Jul 27, 2010
1322
1343
1302
1315
0
+3.43(+0.26%)
Jul 26, 2010
1274
1322
1265
1311
0
+40.46(+3.18%)
Jul 23, 2010
1235
1279
1229
1271
0
+29.51(+2.38%)
Jul 22, 2010
1222
1252
1212
1241
0
+27.65(+2.28%)
Jul 21, 2010
1252
1260
1210
1214
0
-29.20(-2.35%)
Jul 20, 2010
1063
1246
1214
1243
0
+9.08(+0.74%)
Jul 19, 2010
1088
1254
1220
1234
0
-6.81(-0.55%)
Jul 16, 2010
1244
1279
1234
1240
0
-40.79(-3.18%)
Jul 15, 2010
1299
1307
1264
1281
0
-6.20(-0.48%)
Jul 14, 2010
1291
1304
1274
1287
0
-9.36(-0.72%)
Jul 13, 2010
1289
1310
1260
1297
0
+31.06(+2.45%)
Jul 12, 2010
1285
1295
1254
1266
0
-21.49(-1.67%)
Jul 09, 2010
1284
1303
1264
1287
0
+13.10(+1.03%)
Jul 08, 2010
1268
1305
1244
1274
0
+21.02(+1.68%)
Jul 07, 2010
1238
1271
1201
1253
0
-12.17(-0.96%)
Jul 06, 2010
1283
1315
1258
1265
0
-18.52(-1.44%)
Jul 02, 2010
1286
1315
1271
1284
0
-21.59(-1.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.