Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Long-Term Care Facilities Sector
(CIX:
MSECTOR523
)
1,650.76
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
2113
2133
2097
2114
0
-17.47(-0.82%)
Sep 27, 2012
1571
2143
2082
2131
0
+42.66(+2.04%)
Sep 26, 2012
1592
2126
2076
2089
0
-19.38(-0.92%)
Sep 25, 2012
2093
2128
2081
2108
0
+22.25(+1.07%)
Sep 24, 2012
2090
2109
2072
2086
0
-6.09(-0.29%)
Sep 21, 2012
2110
2119
2078
2092
0
-3.44(-0.16%)
Sep 20, 2012
1573
2108
2080
2095
0
-2.63(-0.13%)
Sep 19, 2012
2096
2108
2078
2098
0
-0.52(-0.02%)
Sep 18, 2012
2100
2117
2088
2098
0
-12.24(-0.58%)
Sep 17, 2012
2120
2127
2091
2111
0
-15.43(-0.73%)
Sep 14, 2012
2113
2148
2106
2126
0
+22.19(+1.05%)
Sep 13, 2012
1573
2123
2074
2104
0
+22.66(+1.09%)
Sep 12, 2012
2086
2097
2061
2081
0
+0.91(+0.04%)
Sep 11, 2012
1562
2102
2070
2080
0
+1.50(+0.07%)
Sep 10, 2012
1591
2110
2070
2079
0
-23.63(-1.12%)
Sep 07, 2012
2099
2123
2080
2102
0
+16.08(+0.77%)
Sep 06, 2012
2074
2104
2066
2086
0
+21.08(+1.02%)
Sep 05, 2012
1543
2084
2037
2065
0
+10.58(+0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.