Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Long-Term Care Facilities Sector
(CIX:
MSECTOR523
)
1,666.60
+15.84 (+0.96%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
1662
1683
1641
1661
0
-3.32(-0.20%)
Oct 29, 2015
1653
1683
1646
1664
0
+9.86(+0.60%)
Oct 28, 2015
1641
1685
1618
1654
0
+19.30(+1.18%)
Oct 27, 2015
1641
1660
1614
1635
0
-11.54(-0.70%)
Oct 26, 2015
1661
1672
1612
1646
0
-17.57(-1.06%)
Oct 23, 2015
1676
1706
1644
1664
0
+8.05(+0.49%)
Oct 22, 2015
1699
1709
1616
1656
0
-39.98(-2.36%)
Oct 21, 2015
1728
1734
1668
1696
0
-27.44(-1.59%)
Oct 20, 2015
1747
1763
1712
1723
0
-23.70(-1.36%)
Oct 19, 2015
1760
1777
1732
1747
0
-18.93(-1.07%)
Oct 16, 2015
1767
1795
1749
1766
0
+3.00(+0.17%)
Oct 15, 2015
1728
1771
1715
1763
0
+30.90(+1.78%)
Oct 14, 2015
1725
1758
1707
1732
0
+9.52(+0.55%)
Oct 13, 2015
1735
1765
1706
1722
0
-19.52(-1.12%)
Oct 12, 2015
1724
1757
1714
1742
0
+16.04(+0.93%)
Oct 09, 2015
1729
1760
1695
1726
0
+0.43(+0.02%)
Oct 08, 2015
1740
1746
1685
1725
0
-27.80(-1.59%)
Oct 07, 2015
1762
1782
1720
1753
0
-1.16(-0.07%)
Oct 06, 2015
1802
1816
1734
1754
0
-51.34(-2.84%)
Oct 05, 2015
1778
1822
1759
1806
0
+45.79(+2.60%)
Oct 02, 2015
1696
1766
1660
1760
0
+41.82(+2.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.