Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Long-Term Care Facilities Sector
(CIX:
MSECTOR523
)
1,647.36
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
1149
1149
1149
1149
0
-15.31(-1.31%)
Dec 29, 2016
1168
1179
1154
1164
0
-2.01(-0.17%)
Dec 28, 2016
1184
1186
1159
1166
0
-19.20(-1.62%)
Dec 27, 2016
1186
1201
1175
1186
0
-1.07(-0.09%)
Dec 23, 2016
1187
1187
1187
1187
0
+16.27(+1.39%)
Dec 22, 2016
1200
1212
1165
1170
0
-30.83(-2.57%)
Dec 21, 2016
1199
1220
1186
1201
0
+1.62(+0.14%)
Dec 20, 2016
1193
1222
1182
1200
0
+23.17(+1.97%)
Dec 19, 2016
1167
1190
1154
1177
0
+9.55(+0.82%)
Dec 16, 2016
1141
1176
1135
1167
0
+28.46(+2.50%)
Dec 15, 2016
1113
1148
1103
1139
0
+26.01(+2.34%)
Dec 14, 2016
1139
1147
1101
1113
0
-28.96(-2.54%)
Dec 13, 2016
1140
1156
1114
1141
0
+4.24(+0.37%)
Dec 12, 2016
1147
1162
1126
1137
0
-13.61(-1.18%)
Dec 09, 2016
1145
1164
1132
1151
0
+11.36(+1.00%)
Dec 08, 2016
1102
1145
1096
1139
0
+41.97(+3.82%)
Dec 07, 2016
1092
1113
1079
1098
0
+3.22(+0.29%)
Dec 06, 2016
1082
1106
1069
1094
0
+14.31(+1.33%)
Dec 05, 2016
1068
1087
1062
1080
0
+17.87(+1.68%)
Dec 02, 2016
1058
1085
1048
1062
0
+5.63(+0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.