Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Long-Term Care Facilities Sector
(CIX:
MSECTOR523
)
1,647.36
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
971.84
981.55
930.72
938.21
0
-25.06(-2.60%)
Feb 27, 2018
960.47
980.68
944.52
963.28
0
-4.38(-0.45%)
Feb 26, 2018
956.12
981.42
936.69
967.65
0
+12.97(+1.36%)
Feb 23, 2018
963.20
976.42
935.59
954.68
0
-6.54(-0.68%)
Feb 22, 2018
991.76
1006
934.64
961.22
0
-62.66(-6.12%)
Feb 21, 2018
1014
1039
1007
1024
0
+12.04(+1.19%)
Feb 20, 2018
1031
1039
1003
1012
0
-23.19(-2.24%)
Feb 16, 2018
1035
1035
1035
1035
0
+8.42(+0.82%)
Feb 15, 2018
1029
1037
1015
1027
0
+5.99(+0.59%)
Feb 14, 2018
1025
1039
1017
1021
0
-9.82(-0.95%)
Feb 13, 2018
1025
1044
1010
1030
0
+2.30(+0.22%)
Feb 12, 2018
1027
1040
1010
1028
0
+3.87(+0.38%)
Feb 09, 2018
1030
1046
991.40
1024
0
+7.56(+0.74%)
Feb 08, 2018
1038
1053
1005
1017
0
-22.43(-2.16%)
Feb 07, 2018
999.01
1050
992.81
1039
0
+40.20(+4.02%)
Feb 06, 2018
971.75
1011
962.91
998.94
0
+4.87(+0.49%)
Feb 05, 2018
1002
1011
982.92
994.07
0
-13.53(-1.34%)
Feb 02, 2018
1020
1026
999.21
1008
0
-18.02(-1.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.