Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Long-Term Care Facilities Sector
(CIX:
MSECTOR523
)
1,650.76
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
1104
1141
1081
1110
0
-22.07(-1.95%)
Feb 27, 2020
1128
1178
1104
1133
0
-16.29(-1.42%)
Feb 26, 2020
1172
1186
1134
1149
0
-20.73(-1.77%)
Feb 25, 2020
1220
1226
1163
1170
0
-48.83(-4.01%)
Feb 24, 2020
1242
1261
1215
1218
0
-64.76(-5.05%)
Feb 21, 2020
1300
1307
1275
1283
0
-15.81(-1.22%)
Feb 20, 2020
1302
1319
1276
1299
0
-9.96(-0.76%)
Feb 19, 2020
1247
1327
1237
1309
0
+63.46(+5.10%)
Feb 18, 2020
1240
1265
1231
1245
0
+3.69(+0.30%)
Feb 14, 2020
1260
1265
1234
1242
0
-18.12(-1.44%)
Feb 13, 2020
1247
1276
1243
1260
0
+3.20(+0.25%)
Feb 12, 2020
1250
1266
1234
1257
0
+11.85(+0.95%)
Feb 11, 2020
1247
1263
1235
1245
0
+0.64(+0.05%)
Feb 10, 2020
1240
1251
1230
1244
0
+1.64(+0.13%)
Feb 07, 2020
1245
1258
1221
1243
0
-3.51(-0.28%)
Feb 06, 2020
1224
1266
1211
1246
0
+44.66(+3.72%)
Feb 05, 2020
1183
1213
1180
1201
0
+26.25(+2.23%)
Feb 04, 2020
1170
1191
1162
1175
0
+19.66(+1.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.