Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Long-Term Care Facilities Sector
(CIX:
MSECTOR523
)
1,639.44
UNCHANGED
Streaming Delayed Price
Updated: 11:28 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
1757
1757
1757
1757
0
-20.37(-1.15%)
Jul 29, 2021
1727
1783
1727
1777
0
+50.92(+2.95%)
Jul 28, 2021
1758
1758
1706
1727
0
-27.16(-1.55%)
Jul 27, 2021
1787
1787
1750
1754
0
-39.60(-2.21%)
Jul 26, 2021
1791
1793
1759
1793
0
+0.00(+0.00%)
Jul 23, 2021
1765
1793
1742
1793
0
+11.32(+0.64%)
Jul 22, 2021
1820
1820
1782
1782
0
-39.60(-2.17%)
Jul 21, 2021
1823
1843
1822
1822
0
+0.00(+0.00%)
Jul 20, 2021
1856
1856
1822
1822
0
-38.47(-2.07%)
Jul 19, 2021
1897
1897
1839
1860
0
-18.11(-0.96%)
Jul 16, 2021
1868
1878
1866
1878
0
+12.45(+0.67%)
Jul 15, 2021
1873
1873
1866
1866
0
-12.45(-0.66%)
Jul 14, 2021
1873
1879
1873
1878
0
+6.79(+0.36%)
Jul 13, 2021
1880
1880
1871
1871
0
-12.44(-0.66%)
Jul 12, 2021
1883
1884
1871
1884
0
+10.18(+0.54%)
Jul 09, 2021
1867
1884
1867
1874
0
+6.79(+0.36%)
Jul 08, 2021
1867
1895
1867
1867
0
-1.13(-0.06%)
Jul 07, 2021
1894
1900
1868
1868
0
-10.19(-0.54%)
Jul 06, 2021
1895
1895
1870
1878
0
+7.92(+0.42%)
Jul 05, 2021
1888
1888
1870
1870
0
+4.53(+0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.