Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 2386 | 2399 | 2330 | 2337 | 0 | -55.87(-2.33%) |
Apr 29, 2015 | 2453 | 2459 | 2376 | 2393 | 0 | -7.09(-0.30%) |
Apr 28, 2015 | 2389 | 2411 | 2346 | 2400 | 0 | +14.54(+0.61%) |
Apr 27, 2015 | 2428 | 2443 | 2375 | 2386 | 0 | -41.89(-1.73%) |
Apr 24, 2015 | 2426 | 2446 | 2395 | 2427 | 0 | +21.93(+0.91%) |
Apr 23, 2015 | 2407 | 2434 | 2392 | 2406 | 0 | -4.93(-0.20%) |
Apr 22, 2015 | 2402 | 2423 | 2387 | 2410 | 0 | +7.54(+0.31%) |
Apr 21, 2015 | 2413 | 2430 | 2389 | 2403 | 0 | -4.21(-0.17%) |
Apr 20, 2015 | 2409 | 2430 | 2389 | 2407 | 0 | +6.63(+0.28%) |
Apr 17, 2015 | 2414 | 2426 | 2383 | 2401 | 0 | -29.13(-1.20%) |
Apr 16, 2015 | 2435 | 2457 | 2411 | 2430 | 0 | -7.63(-0.31%) |
Apr 15, 2015 | 2452 | 2473 | 2429 | 2437 | 0 | -2.15(-0.09%) |
Apr 14, 2015 | 2450 | 2470 | 2425 | 2439 | 0 | -14.67(-0.60%) |
Apr 13, 2015 | 2463 | 2482 | 2442 | 2454 | 0 | -7.84(-0.32%) |
Apr 10, 2015 | 2473 | 2488 | 2449 | 2462 | 0 | -1.08(-0.04%) |
Apr 09, 2015 | 2448 | 2477 | 2428 | 2463 | 0 | +16.94(+0.69%) |
Apr 08, 2015 | 2395 | 2504 | 2377 | 2446 | 0 | +50.78(+2.12%) |
Apr 07, 2015 | 2419 | 2433 | 2386 | 2395 | 0 | -23.11(-0.96%) |
Apr 06, 2015 | 2404 | 2432 | 2389 | 2418 | 0 | +7.12(+0.30%) |
Apr 02, 2015 | 2411 | 2411 | 2411 | 2411 | 0 | +12.78(+0.53%) |
Apr 01, 2015 | 2425 | 2442 | 2370 | 2399 | 0 | -30.42(-1.25%) |
Mar 31, 2015 | 2419 | 2451 | 2402 | 2429 | 0 | +4.89(+0.20%) |
Mar 30, 2015 | 2443 | 2455 | 2410 | 2424 | 0 | -7.63(-0.31%) |
Mar 27, 2015 | 2400 | 2451 | 2389 | 2432 | 0 | +40.64(+1.70%) |
Mar 26, 2015 | 2396 | 2415 | 2365 | 2391 | 0 | -7.91(-0.33%) |
Mar 25, 2015 | 2444 | 2468 | 2394 | 2399 | 0 | -45.89(-1.88%) |
Mar 24, 2015 | 2445 | 2465 | 2428 | 2445 | 0 | -0.57(-0.02%) |
Mar 23, 2015 | 2436 | 2464 | 2418 | 2445 | 0 | +17.78(+0.73%) |
Mar 20, 2015 | 2457 | 2471 | 2410 | 2428 | 0 | -3.71(-0.15%) |
Mar 19, 2015 | 2400 | 2448 | 2393 | 2431 | 0 | +23.60(+0.98%) |
Mar 18, 2015 | 2381 | 2422 | 2366 | 2408 | 0 | +22.49(+0.94%) |
Mar 17, 2015 | 2373 | 2410 | 2343 | 2385 | 0 | +1.12(+0.05%) |
Mar 16, 2015 | 2373 | 2405 | 2360 | 2384 | 0 | +23.65(+1.00%) |
Mar 13, 2015 | 2384 | 2400 | 2340 | 2360 | 0 | -27.13(-1.14%) |
Mar 12, 2015 | 2356 | 2407 | 2343 | 2388 | 0 | +48.78(+2.09%) |
Mar 11, 2015 | 2319 | 2360 | 2301 | 2339 | 0 | +28.30(+1.22%) |
Mar 10, 2015 | 2300 | 2328 | 2278 | 2311 | 0 | -11.09(-0.48%) |
Mar 09, 2015 | 2318 | 2338 | 2294 | 2322 | 0 | +5.87(+0.25%) |
Mar 06, 2015 | 2361 | 2374 | 2303 | 2316 | 0 | -54.77(-2.31%) |
Mar 05, 2015 | 2374 | 2391 | 2355 | 2371 | 0 | -3.08(-0.13%) |
Mar 04, 2015 | 2374 | 2408 | 2357 | 2374 | 0 | -12.91(-0.54%) |
Mar 03, 2015 | 2388 | 2399 | 2359 | 2387 | 0 | -11.77(-0.49%) |
Mar 02, 2015 | 2352 | 2416 | 2340 | 2398 | 0 | +47.85(+2.04%) |
Feb 27, 2015 | 2316 | 2374 | 2292 | 2350 | 0 | +47.91(+2.08%) |
Feb 26, 2015 | 2296 | 2315 | 2291 | 2303 | 0 | +12.56(+0.55%) |
Feb 25, 2015 | 2243 | 2299 | 2229 | 2290 | 0 | +48.14(+2.15%) |
Feb 24, 2015 | 2286 | 2295 | 2224 | 2242 | 0 | -45.78(-2.00%) |
Feb 23, 2015 | 2268 | 2307 | 2261 | 2288 | 0 | +18.90(+0.83%) |
Feb 20, 2015 | 2275 | 2281 | 2250 | 2269 | 0 | -4.97(-0.22%) |
Feb 19, 2015 | 2276 | 2291 | 2264 | 2274 | 0 | -9.89(-0.43%) |
Feb 18, 2015 | 2275 | 2295 | 2248 | 2284 | 0 | +1.85(+0.08%) |
Feb 17, 2015 | 2299 | 2310 | 2268 | 2282 | 0 | -19.50(-0.85%) |
Feb 13, 2015 | 2301 | 2301 | 2301 | 2301 | 0 | +18.90(+0.83%) |
Feb 12, 2015 | 2286 | 2295 | 2261 | 2282 | 0 | -1.46(-0.06%) |
Feb 11, 2015 | 2272 | 2305 | 2258 | 2284 | 0 | +4.88(+0.21%) |
Feb 10, 2015 | 2279 | 2291 | 2246 | 2279 | 0 | +10.04(+0.44%) |
Feb 09, 2015 | 2298 | 2316 | 2257 | 2269 | 0 | -38.68(-1.68%) |
Feb 06, 2015 | 2264 | 2317 | 2243 | 2308 | 0 | +88.79(+4.00%) |
Feb 05, 2015 | 2221 | 2242 | 2187 | 2219 | 0 | -8.51(-0.38%) |
Feb 04, 2015 | 2208 | 2240 | 2188 | 2227 | 0 | +8.12(+0.37%) |
Feb 03, 2015 | 2182 | 2232 | 2173 | 2219 | 0 | +40.26(+1.85%) |
Feb 02, 2015 | 2162 | 2190 | 2128 | 2179 | 0 | +21.35(+0.99%) |
Jan 30, 2015 | 2185 | 2201 | 2134 | 2158 | 0 | -47.97(-2.18%) |
Jan 29, 2015 | 2194 | 2213 | 2162 | 2205 | 0 | +13.06(+0.60%) |
Jan 28, 2015 | 2212 | 2223 | 2174 | 2192 | 0 | -12.28(-0.56%) |
Jan 27, 2015 | 2180 | 2235 | 2161 | 2205 | 0 | +4.17(+0.19%) |
Jan 26, 2015 | 2124 | 2216 | 2096 | 2201 | 0 | -78.19(-3.43%) |
Jan 23, 2015 | 2292 | 2302 | 2261 | 2279 | 0 | -14.57(-0.64%) |
Jan 22, 2015 | 2281 | 2300 | 2263 | 2293 | 0 | +45.61(+2.03%) |
Jan 21, 2015 | 2231 | 2270 | 2215 | 2248 | 0 | +12.69(+0.57%) |
Jan 20, 2015 | 2252 | 2265 | 2200 | 2235 | 0 | -17.01(-0.76%) |
Jan 19, 2015 | 2198 | 2256 | 2183 | 2252 | 0 | +0.00(+0.00%) |
Jan 16, 2015 | 2198 | 2256 | 2183 | 2252 | 0 | +46.13(+2.09%) |
Jan 15, 2015 | 2206 | 2210 | 2193 | 2206 | 0 | -36.38(-1.62%) |
Jan 14, 2015 | 2216 | 2253 | 2203 | 2242 | 0 | +5.42(+0.24%) |
Jan 13, 2015 | 2237 | 2237 | 2237 | 2237 | 0 | -0.45(-0.02%) |
Jan 12, 2015 | 2254 | 2268 | 2215 | 2237 | 0 | -13.63(-0.61%) |
Jan 09, 2015 | 2275 | 2286 | 2245 | 2251 | 0 | -19.34(-0.85%) |
Jan 08, 2015 | 2261 | 2286 | 2246 | 2270 | 0 | +32.30(+1.44%) |
Jan 07, 2015 | 2223 | 2250 | 2196 | 2238 | 0 | +28.21(+1.28%) |
Jan 06, 2015 | 2257 | 2270 | 2185 | 2210 | 0 | -44.95(-1.99%) |
Jan 05, 2015 | 2256 | 2283 | 2227 | 2255 | 0 | -12.30(-0.54%) |
Jan 02, 2015 | 2291 | 2298 | 2239 | 2267 | 0 | -12.98(-0.57%) |
Dec 31, 2014 | 2280 | 2280 | 2280 | 2280 | 0 | -20.51(-0.89%) |
Dec 30, 2014 | 2292 | 2315 | 2273 | 2300 | 0 | +7.43(+0.32%) |
Dec 29, 2014 | 2286 | 2309 | 2271 | 2293 | 0 | +3.62(+0.16%) |
Dec 26, 2014 | 2280 | 2298 | 2261 | 2289 | 0 | +17.17(+0.76%) |
Dec 24, 2014 | 2272 | 2272 | 2272 | 2272 | 0 | -1.95(-0.09%) |
Dec 23, 2014 | 2276 | 2290 | 2251 | 2274 | 0 | +6.52(+0.29%) |
Dec 22, 2014 | 2258 | 2283 | 2245 | 2268 | 0 | +12.10(+0.54%) |
Dec 19, 2014 | 2247 | 2283 | 2224 | 2256 | 0 | +12.90(+0.58%) |
Dec 18, 2014 | 2263 | 2276 | 2223 | 2243 | 0 | +8.48(+0.38%) |
Dec 17, 2014 | 2168 | 2245 | 2160 | 2234 | 0 | +71.82(+3.32%) |
Dec 16, 2014 | 2162 | 2199 | 2160 | 2162 | 0 | +2.47(+0.11%) |
Dec 15, 2014 | 2205 | 2216 | 2146 | 2160 | 0 | -33.03(-1.51%) |
Dec 12, 2014 | 2180 | 2230 | 2175 | 2193 | 0 | -7.99(-0.36%) |
Dec 11, 2014 | 2199 | 2239 | 2178 | 2201 | 0 | +5.50(+0.25%) |
Dec 10, 2014 | 2227 | 2239 | 2185 | 2195 | 0 | -38.91(-1.74%) |
Dec 09, 2014 | 2191 | 2242 | 2173 | 2234 | 0 | +19.83(+0.90%) |
Dec 08, 2014 | 2236 | 2261 | 2200 | 2215 | 0 | -26.25(-1.17%) |
Dec 05, 2014 | 2227 | 2256 | 2221 | 2241 | 0 | +13.44(+0.60%) |
Dec 04, 2014 | 2223 | 2251 | 2203 | 2227 | 0 | +7.71(+0.35%) |
Dec 03, 2014 | 2211 | 2237 | 2197 | 2220 | 0 | +11.90(+0.54%) |
Dec 02, 2014 | 2209 | 2229 | 2186 | 2208 | 0 | -2.61(-0.12%) |
Dec 01, 2014 | 2220 | 2237 | 2198 | 2210 | 0 | -12.29(-0.55%) |
Nov 28, 2014 | 2220 | 2238 | 2204 | 2223 | 0 | -2.21(-0.10%) |
Nov 27, 2014 | 2224 | 2225 | 2224 | 2225 | 0 | +0.71(+0.03%) |
Nov 26, 2014 | 2222 | 2234 | 2201 | 2224 | 0 | +2.55(+0.11%) |
Nov 25, 2014 | 2223 | 2239 | 2204 | 2222 | 0 | -1.58(-0.07%) |
Nov 24, 2014 | 2231 | 2243 | 2199 | 2223 | 0 | -2.99(-0.13%) |
Nov 21, 2014 | 2239 | 2253 | 2211 | 2226 | 0 | +11.00(+0.50%) |
Nov 20, 2014 | 2173 | 2223 | 2171 | 2215 | 0 | +34.95(+1.60%) |
Nov 19, 2014 | 2177 | 2215 | 2158 | 2180 | 0 | +3.25(+0.15%) |
Nov 18, 2014 | 2148 | 2190 | 2142 | 2177 | 0 | +29.58(+1.38%) |
Nov 17, 2014 | 2138 | 2165 | 2105 | 2147 | 0 | +3.27(+0.15%) |
Nov 14, 2014 | 2145 | 2166 | 2125 | 2144 | 0 | -3.48(-0.16%) |
Nov 13, 2014 | 2147 | 2166 | 2129 | 2148 | 0 | -1.70(-0.08%) |
Nov 12, 2014 | 2134 | 2153 | 2105 | 2149 | 0 | +7.78(+0.36%) |
Nov 11, 2014 | 2161 | 2169 | 2131 | 2142 | 0 | -19.23(-0.89%) |
Nov 10, 2014 | 2124 | 2166 | 2109 | 2161 | 0 | +36.46(+1.72%) |
Nov 07, 2014 | 2155 | 2162 | 2099 | 2124 | 0 | -33.53(-1.55%) |
Nov 06, 2014 | 2154 | 2209 | 2110 | 2158 | 0 | -12.35(-0.57%) |
Nov 05, 2014 | 2168 | 2194 | 2141 | 2170 | 0 | +13.60(+0.63%) |
Nov 04, 2014 | 2166 | 2177 | 2126 | 2157 | 0 | -8.00(-0.37%) |
Nov 03, 2014 | 2167 | 2192 | 2140 | 2165 | 0 | -1.82(-0.08%) |
Oct 31, 2014 | 2158 | 2185 | 2132 | 2166 | 0 | +37.18(+1.75%) |
Oct 30, 2014 | 2119 | 2150 | 2090 | 2129 | 0 | +4.03(+0.19%) |
Oct 28, 2014 | 2086 | 2130 | 2073 | 2125 | 0 | +44.50(+2.14%) |
Oct 27, 2014 | 2080 | 2090 | 2081 | 2081 | 0 | -8.74(-0.42%) |
Oct 24, 2014 | 2092 | 2103 | 2077 | 2089 | 0 | +1.84(+0.09%) |
Oct 23, 2014 | 2080 | 2113 | 2070 | 2088 | 0 | +17.71(+0.86%) |
Oct 21, 2014 | 2042 | 2081 | 2036 | 2070 | 0 | +37.46(+1.84%) |
Oct 20, 2014 | 2023 | 2033 | 2008 | 2032 | 0 | +7.36(+0.36%) |
Oct 17, 2014 | 2024 | 2025 | 2015 | 2025 | 0 | -11.96(-0.59%) |
Oct 16, 2014 | 1995 | 2057 | 1987 | 2037 | 0 | +24.87(+1.24%) |
Oct 15, 2014 | 1981 | 2023 | 1949 | 2012 | 0 | +7.35(+0.37%) |
Oct 14, 2014 | 2017 | 2037 | 1984 | 2005 | 0 | -0.17(-0.01%) |
Oct 13, 2014 | 1945 | 2061 | 1996 | 2005 | 0 | -18.82(-0.93%) |
Oct 10, 2014 | 2039 | 2078 | 2013 | 2024 | 0 | -19.36(-0.95%) |
Oct 09, 2014 | 2067 | 2106 | 2029 | 2043 | 0 | -26.90(-1.30%) |
Oct 08, 2014 | 2044 | 2081 | 2011 | 2070 | 0 | +25.66(+1.26%) |
Oct 07, 2014 | 2062 | 2078 | 2035 | 2044 | 0 | -24.83(-1.20%) |
Oct 06, 2014 | 2085 | 2096 | 2046 | 2069 | 0 | -10.89(-0.52%) |
Oct 03, 2014 | 2065 | 2090 | 2046 | 2080 | 0 | +31.71(+1.55%) |
Oct 02, 2014 | 1998 | 2056 | 1989 | 2048 | 0 | +46.27(+2.31%) |
Oct 01, 2014 | 2034 | 2054 | 1989 | 2002 | 0 | -31.73(-1.56%) |
Sep 30, 2014 | 2061 | 2071 | 2019 | 2034 | 0 | -27.64(-1.34%) |
Sep 29, 2014 | 2047 | 2079 | 2035 | 2061 | 0 | -2.08(-0.10%) |
Sep 26, 2014 | 2048 | 2078 | 2039 | 2064 | 0 | +16.90(+0.83%) |
Sep 25, 2014 | 2069 | 2077 | 2036 | 2047 | 0 | -8.67(-0.42%) |
Sep 19, 2014 | 2084 | 2092 | 2045 | 2055 | 0 | -24.06(-1.16%) |
Sep 18, 2014 | 2079 | 2097 | 2058 | 2079 | 0 | +2.86(+0.14%) |
Sep 17, 2014 | 2105 | 2114 | 2068 | 2077 | 0 | -23.29(-1.11%) |
Sep 16, 2014 | 2073 | 2111 | 2065 | 2100 | 0 | +22.83(+1.10%) |
Sep 15, 2014 | 2103 | 2109 | 2070 | 2077 | 0 | -22.89(-1.09%) |
Sep 12, 2014 | 2128 | 2131 | 2080 | 2100 | 0 | -29.55(-1.39%) |
Sep 11, 2014 | 2117 | 2138 | 2107 | 2129 | 0 | +3.18(+0.15%) |
Sep 10, 2014 | 2119 | 2139 | 2107 | 2126 | 0 | +10.77(+0.51%) |
Sep 09, 2014 | 2139 | 2151 | 2099 | 2115 | 0 | -31.25(-1.46%) |
Sep 08, 2014 | 2155 | 2170 | 2136 | 2147 | 0 | -6.98(-0.32%) |
Sep 05, 2014 | 2134 | 2161 | 2131 | 2154 | 0 | +17.70(+0.83%) |
Sep 04, 2014 | 2170 | 2181 | 2129 | 2136 | 0 | -29.70(-1.37%) |
Sep 03, 2014 | 2184 | 2194 | 2155 | 2166 | 0 | -14.00(-0.64%) |
Sep 02, 2014 | 2180 | 2190 | 2148 | 2180 | 0 | +4.29(+0.20%) |
Aug 29, 2014 | 2175 | 2175 | 2175 | 0 | +8.85(+0.41%) | |
Aug 28, 2014 | 2088 | 2187 | 2160 | 2167 | 0 | -11.22(-0.52%) |
Aug 27, 2014 | 2178 | 2195 | 2162 | 2178 | 0 | +3.60(+0.17%) |
Aug 26, 2014 | 2157 | 2188 | 2152 | 2174 | 0 | +15.18(+0.70%) |
Aug 25, 2014 | 2186 | 2194 | 2150 | 2159 | 0 | -15.84(-0.73%) |
Aug 22, 2014 | 2169 | 2198 | 2159 | 2175 | 0 | +6.81(+0.31%) |
Aug 21, 2014 | 2147 | 2179 | 2133 | 2168 | 0 | +20.61(+0.96%) |
Aug 20, 2014 | 2149 | 2163 | 2130 | 2147 | 0 | -7.40(-0.34%) |
Aug 19, 2014 | 2125 | 2166 | 2116 | 2155 | 0 | +46.63(+2.21%) |
Aug 18, 2014 | 2090 | 2115 | 2079 | 2108 | 0 | +29.02(+1.40%) |
Aug 15, 2014 | 2092 | 2107 | 2057 | 2079 | 0 | -3.67(-0.18%) |
Aug 14, 2014 | 2071 | 2098 | 2057 | 2083 | 0 | +15.37(+0.74%) |
Aug 13, 2014 | 2065 | 2080 | 2045 | 2067 | 0 | +6.87(+0.33%) |
Aug 12, 2014 | 2095 | 2108 | 2054 | 2061 | 0 | -38.97(-1.86%) |
Aug 11, 2014 | 2084 | 2117 | 2062 | 2100 | 0 | +24.97(+1.20%) |
Aug 08, 2014 | 2078 | 2115 | 2041 | 2075 | 0 | -37.24(-1.76%) |
Aug 07, 2014 | 2178 | 2186 | 2075 | 2112 | 0 | -45.44(-2.11%) |
Aug 06, 2014 | 2159 | 2182 | 2136 | 2157 | 0 | -42.38(-1.93%) |
Aug 05, 2014 | 2213 | 2226 | 2185 | 2200 | 0 | -16.19(-0.73%) |
Aug 04, 2014 | 1786 | 2230 | 2196 | 2216 | 0 | +13.94(+0.63%) |
Aug 01, 2014 | 1861 | 2228 | 2187 | 2202 | 0 | -13.47(-0.61%) |
Jul 31, 2014 | 2235 | 2247 | 2205 | 2215 | 0 | -61.90(-2.72%) |
Jul 23, 2014 | 2279 | 2289 | 2252 | 2277 | 0 | +3.24(+0.14%) |
Jul 22, 2014 | 2268 | 2289 | 2252 | 2274 | 0 | +12.47(+0.55%) |
Jul 21, 2014 | 2249 | 2272 | 2225 | 2262 | 0 | +6.44(+0.29%) |
Jul 18, 2014 | 2223 | 2277 | 2209 | 2255 | 0 | +30.26(+1.36%) |
Jul 17, 2014 | 2217 | 2270 | 2204 | 2225 | 0 | -4.00(-0.18%) |
Jul 16, 2014 | 2218 | 2245 | 2206 | 2229 | 0 | +37.57(+1.71%) |
Jul 15, 2014 | 2219 | 2226 | 2182 | 2191 | 0 | -28.45(-1.28%) |
Jul 14, 2014 | 2231 | 2244 | 2199 | 2220 | 0 | +1.89(+0.09%) |
Jul 11, 2014 | 2192 | 2237 | 2177 | 2218 | 0 | +32.86(+1.50%) |
Jul 10, 2014 | 2176 | 2203 | 2164 | 2185 | 0 | -17.83(-0.81%) |
Jul 09, 2014 | 2187 | 2216 | 2172 | 2203 | 0 | +23.17(+1.06%) |
Jul 08, 2014 | 2185 | 2194 | 2151 | 2180 | 0 | -3.10(-0.14%) |
Jul 07, 2014 | 2204 | 2220 | 2172 | 2183 | 0 | -26.12(-1.18%) |
Jul 04, 2014 | 71.84 | 2209 | 2209 | 2209 | 0 | +0.00(+0.00%) |
Jul 03, 2014 | 2205 | 2220 | 2193 | 2209 | 0 | +9.97(+0.45%) |
Jul 02, 2014 | 2160 | 2209 | 2148 | 2199 | 0 | +34.96(+1.62%) |
Jul 01, 2014 | 2076 | 2191 | 2139 | 2164 | 0 | +15.96(+0.74%) |
Jun 30, 2014 | 2157 | 2169 | 2134 | 2148 | 0 | -16.99(-0.78%) |
Jun 27, 2014 | 2142 | 2170 | 2129 | 2165 | 0 | +11.23(+0.52%) |
Jun 26, 2014 | 2155 | 2165 | 2123 | 2154 | 0 | -0.49(-0.02%) |
Jun 25, 2014 | 2137 | 2166 | 2129 | 2154 | 0 | +5.96(+0.28%) |
Jun 24, 2014 | 2166 | 2189 | 2143 | 2148 | 0 | -19.37(-0.89%) |
Jun 23, 2014 | 2154 | 2178 | 2140 | 2168 | 0 | +17.91(+0.83%) |
Jun 20, 2014 | 2161 | 2168 | 2117 | 2150 | 0 | -12.11(-0.56%) |
Jun 19, 2014 | 2149 | 2174 | 2117 | 2162 | 0 | +17.13(+0.80%) |
Jun 18, 2014 | 2127 | 2152 | 2107 | 2145 | 0 | +19.35(+0.91%) |
Jun 17, 2014 | 2121 | 2156 | 2104 | 2125 | 0 | -8.31(-0.39%) |
Jun 16, 2014 | 2141 | 2161 | 2109 | 2134 | 0 | -11.77(-0.55%) |
Jun 13, 2014 | 2145 | 2166 | 2120 | 2145 | 0 | +4.14(+0.19%) |
Jun 12, 2014 | 2162 | 2167 | 2124 | 2141 | 0 | -24.19(-1.12%) |
Jun 11, 2014 | 2182 | 2193 | 2148 | 2166 | 0 | -30.70(-1.40%) |
Jun 10, 2014 | 2203 | 2218 | 2181 | 2196 | 0 | -16.45(-0.74%) |
Jun 06, 2014 | 2208 | 2230 | 2199 | 2213 | 0 | +12.81(+0.58%) |
Jun 05, 2014 | 2167 | 2219 | 2154 | 2200 | 0 | +34.49(+1.59%) |
Jun 04, 2014 | 2162 | 2180 | 2141 | 2165 | 0 | +0.83(+0.04%) |
Jun 03, 2014 | 2121 | 2183 | 2106 | 2165 | 0 | -57.68(-2.60%) |
Jun 02, 2014 | 2237 | 2248 | 2200 | 2222 | 0 | -8.48(-0.38%) |
May 30, 2014 | 2240 | 2251 | 2208 | 2231 | 0 | -10.48(-0.47%) |
May 29, 2014 | 2231 | 2267 | 2202 | 2241 | 0 | +9.28(+0.42%) |
May 28, 2014 | 2245 | 2252 | 2215 | 2232 | 0 | +11.98(+0.54%) |
May 27, 2014 | 2211 | 2237 | 2200 | 2220 | 0 | +15.43(+0.70%) |
May 26, 2014 | 69.16 | 2205 | 2204 | 2204 | 0 | +0.74(+0.03%) |
May 23, 2014 | 2147 | 2210 | 2140 | 2204 | 0 | +50.96(+2.37%) |
May 22, 2014 | 2141 | 2165 | 2132 | 2153 | 0 | +12.57(+0.59%) |
May 21, 2014 | 2148 | 2163 | 2121 | 2140 | 0 | -0.48(-0.02%) |
May 20, 2014 | 2153 | 2174 | 2118 | 2141 | 0 | -15.69(-0.73%) |
May 19, 2014 | 2124 | 2169 | 2116 | 2156 | 0 | +38.34(+1.81%) |
May 16, 2014 | 2088 | 2124 | 2068 | 2118 | 0 | +28.25(+1.35%) |
May 15, 2014 | 2065 | 2106 | 2027 | 2090 | 0 | +22.81(+1.10%) |
May 14, 2014 | 2115 | 2128 | 2059 | 2067 | 0 | -53.13(-2.51%) |
May 13, 2014 | 2108 | 2164 | 2088 | 2120 | 0 | +27.74(+1.33%) |
May 12, 2014 | 2071 | 2127 | 2065 | 2092 | 0 | +27.64(+1.34%) |
May 09, 2014 | 2036 | 2082 | 2021 | 2065 | 0 | +14.66(+0.72%) |
May 08, 2014 | 2041 | 2135 | 1999 | 2050 | 0 | -42.89(-2.05%) |
May 07, 2014 | 2092 | 2111 | 2050 | 2093 | 0 | -0.37(-0.02%) |
May 06, 2014 | 2116 | 2131 | 2088 | 2093 | 0 | -29.30(-1.38%) |
May 05, 2014 | 2122 | 2139 | 2099 | 2123 | 0 | -14.49(-0.68%) |
May 02, 2014 | 2161 | 2175 | 2120 | 2137 | 0 | -14.72(-0.68%) |