Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2009 | 1426 | 1426 | 1426 | 0 | -28.43(-1.95%) | |
Dec 30, 2009 | 1289 | 1466 | 1432 | 1455 | 0 | -3.04(-0.21%) |
Dec 29, 2009 | 1306 | 1484 | 1445 | 1458 | 0 | -9.33(-0.64%) |
Dec 28, 2009 | 1451 | 1475 | 1440 | 1467 | 0 | +18.28(+1.26%) |
Dec 24, 2009 | 1276 | 1461 | 1426 | 1449 | 0 | +7.75(+0.54%) |
Dec 23, 2009 | 1434 | 1452 | 1418 | 1441 | 0 | +16.48(+1.16%) |
Dec 22, 2009 | 1407 | 1436 | 1398 | 1424 | 0 | +15.57(+1.11%) |
Dec 21, 2009 | 1404 | 1439 | 1394 | 1409 | 0 | +6.56(+0.47%) |
Dec 18, 2009 | 1403 | 1425 | 1379 | 1402 | 0 | -8.04(-0.57%) |
Dec 17, 2009 | 1422 | 1433 | 1401 | 1410 | 0 | -21.00(-1.47%) |
Dec 16, 2009 | 1260 | 1445 | 1411 | 1431 | 0 | +11.51(+0.81%) |
Dec 15, 2009 | 1381 | 1430 | 1377 | 1420 | 0 | +26.38(+1.89%) |
Dec 14, 2009 | 1388 | 1402 | 1381 | 1393 | 0 | +24.74(+1.81%) |
Dec 11, 2009 | 1365 | 1381 | 1345 | 1369 | 0 | +15.45(+1.14%) |
Dec 10, 2009 | 1335 | 1369 | 1314 | 1353 | 0 | +28.19(+2.13%) |
Dec 09, 2009 | 1336 | 1350 | 1311 | 1325 | 0 | -7.58(-0.57%) |
Dec 08, 2009 | 1329 | 1352 | 1312 | 1333 | 0 | -5.67(-0.42%) |
Dec 07, 2009 | 1341 | 1364 | 1320 | 1338 | 0 | -4.43(-0.33%) |
Dec 04, 2009 | 1319 | 1373 | 1308 | 1343 | 0 | +43.13(+3.32%) |
Dec 03, 2009 | 1169 | 1336 | 1292 | 1300 | 0 | +4.30(+0.33%) |
Dec 02, 2009 | 1120 | 1308 | 1268 | 1295 | 0 | +23.47(+1.85%) |
Dec 01, 2009 | 1116 | 1293 | 1250 | 1272 | 0 | +9.97(+0.79%) |
Nov 30, 2009 | 1276 | 1291 | 1239 | 1262 | 0 | -12.33(-0.97%) |
Nov 27, 2009 | 1277 | 1297 | 1267 | 1274 | 0 | -39.12(-2.98%) |
Nov 26, 2009 | 1317 | 1329 | 1302 | 1313 | 0 | -4.92(-0.37%) |
Nov 25, 2009 | 1161 | 1333 | 1306 | 1318 | 0 | -1.82(-0.14%) |
Nov 24, 2009 | 1155 | 1337 | 1301 | 1320 | 0 | -0.58(-0.04%) |
Nov 23, 2009 | 1314 | 1345 | 1305 | 1321 | 0 | +16.14(+1.24%) |
Nov 20, 2009 | 1292 | 1318 | 1278 | 1305 | 0 | +6.05(+0.47%) |
Nov 19, 2009 | 1133 | 1317 | 1275 | 1298 | 0 | -7.37(-0.56%) |
Nov 18, 2009 | 1318 | 1331 | 1289 | 1306 | 0 | -16.28(-1.23%) |
Nov 17, 2009 | 1320 | 1341 | 1305 | 1322 | 0 | -0.24(-0.02%) |
Nov 16, 2009 | 1315 | 1339 | 1300 | 1322 | 0 | +13.44(+1.03%) |
Nov 13, 2009 | 1292 | 1323 | 1282 | 1309 | 0 | +24.96(+1.94%) |
Nov 12, 2009 | 1335 | 1353 | 1269 | 1284 | 0 | -59.16(-4.40%) |
Nov 11, 2009 | 1330 | 1356 | 1306 | 1343 | 0 | +22.30(+1.69%) |
Nov 10, 2009 | 1327 | 1362 | 1290 | 1321 | 0 | -30.87(-2.28%) |
Nov 09, 2009 | 1380 | 1403 | 1323 | 1352 | 0 | -42.63(-3.06%) |
Nov 06, 2009 | 1381 | 1419 | 1370 | 1394 | 0 | -11.22(-0.80%) |
Nov 05, 2009 | 1390 | 1423 | 1374 | 1406 | 0 | +34.31(+2.50%) |
Nov 04, 2009 | 1422 | 1442 | 1361 | 1371 | 0 | -38.37(-2.72%) |
Nov 03, 2009 | 1373 | 1440 | 1343 | 1410 | 0 | +30.43(+2.21%) |
Nov 02, 2009 | 1365 | 1412 | 1339 | 1379 | 0 | +26.89(+1.99%) |
Oct 30, 2009 | 1396 | 1406 | 1314 | 1352 | 0 | -52.82(-3.76%) |
Oct 29, 2009 | 1378 | 1430 | 1365 | 1405 | 0 | +42.51(+3.12%) |
Oct 28, 2009 | 1426 | 1434 | 1349 | 1363 | 0 | -69.59(-4.86%) |
Oct 27, 2009 | 1423 | 1451 | 1399 | 1432 | 0 | +10.68(+0.75%) |
Oct 26, 2009 | 1450 | 1479 | 1407 | 1422 | 0 | -22.13(-1.53%) |
Oct 23, 2009 | 1449 | 1463 | 1431 | 1444 | 0 | -31.36(-2.13%) |
Oct 22, 2009 | 1468 | 1487 | 1438 | 1475 | 0 | +4.35(+0.30%) |
Oct 21, 2009 | 1494 | 1532 | 1462 | 1471 | 0 | -35.66(-2.37%) |
Oct 20, 2009 | 1507 | 1521 | 1498 | 1506 | 0 | -10.96(-0.72%) |
Oct 19, 2009 | 1508 | 1535 | 1487 | 1517 | 0 | +14.13(+0.94%) |
Oct 16, 2009 | 1499 | 1522 | 1471 | 1503 | 0 | -10.05(-0.66%) |
Oct 15, 2009 | 1359 | 1538 | 1488 | 1513 | 0 | -14.39(-0.94%) |
Oct 14, 2009 | 1348 | 1538 | 1487 | 1528 | 0 | +35.98(+2.41%) |
Oct 13, 2009 | 1484 | 1508 | 1449 | 1492 | 0 | +7.67(+0.52%) |
Oct 12, 2009 | 1495 | 1515 | 1478 | 1484 | 0 | -12.16(-0.81%) |
Oct 09, 2009 | 1460 | 1513 | 1453 | 1496 | 0 | +40.86(+2.81%) |
Oct 08, 2009 | 1445 | 1469 | 1433 | 1455 | 0 | +20.96(+1.46%) |
Oct 07, 2009 | 1419 | 1444 | 1396 | 1434 | 0 | +3.54(+0.25%) |
Oct 06, 2009 | 1413 | 1447 | 1394 | 1431 | 0 | +29.78(+2.13%) |
Oct 05, 2009 | 1365 | 1420 | 1347 | 1401 | 0 | +39.39(+2.89%) |
Oct 02, 2009 | 1360 | 1383 | 1334 | 1362 | 0 | -11.36(-0.83%) |
Oct 01, 2009 | 1403 | 1410 | 1360 | 1373 | 0 | -42.47(-3.00%) |
Sep 30, 2009 | 1451 | 1457 | 1391 | 1415 | 0 | -38.38(-2.64%) |
Sep 29, 2009 | 1462 | 1482 | 1438 | 1454 | 0 | +4.66(+0.32%) |
Sep 28, 2009 | 1407 | 1468 | 1397 | 1449 | 0 | +40.47(+2.87%) |
Sep 25, 2009 | 1424 | 1447 | 1386 | 1409 | 0 | -20.53(-1.44%) |
Sep 24, 2009 | 1467 | 1477 | 1400 | 1429 | 0 | -36.91(-2.52%) |
Sep 23, 2009 | 1488 | 1503 | 1456 | 1466 | 0 | -18.49(-1.25%) |
Sep 22, 2009 | 1463 | 1497 | 1436 | 1485 | 0 | +30.61(+2.11%) |
Sep 21, 2009 | 1285 | 1472 | 1423 | 1454 | 0 | -12.58(-0.86%) |
Sep 18, 2009 | 1464 | 1490 | 1437 | 1467 | 0 | +6.84(+0.47%) |
Sep 17, 2009 | 1428 | 1498 | 1408 | 1460 | 0 | +55.75(+3.97%) |
Sep 16, 2009 | 1208 | 1446 | 1368 | 1404 | 0 | +28.52(+2.07%) |
Sep 15, 2009 | 1214 | 1397 | 1358 | 1375 | 0 | -6.15(-0.45%) |
Sep 14, 2009 | 1345 | 1391 | 1336 | 1382 | 0 | +30.04(+2.22%) |
Sep 11, 2009 | 1347 | 1379 | 1332 | 1352 | 0 | +2.96(+0.22%) |
Sep 10, 2009 | 1318 | 1358 | 1302 | 1349 | 0 | +24.27(+1.83%) |
Sep 09, 2009 | 1288 | 1337 | 1270 | 1324 | 0 | +33.24(+2.57%) |
Sep 08, 2009 | 1294 | 1306 | 1266 | 1291 | 0 | +2.50(+0.19%) |
Sep 04, 2009 | 1289 | 1289 | 1289 | 0 | +26.13(+2.07%) | |
Sep 03, 2009 | 1248 | 1270 | 1232 | 1262 | 0 | +15.92(+1.28%) |
Sep 02, 2009 | 1243 | 1271 | 1233 | 1247 | 0 | -3.72(-0.30%) |
Sep 01, 2009 | 1281 | 1306 | 1230 | 1250 | 0 | -35.87(-2.79%) |
Aug 31, 2009 | 1117 | 1301 | 1257 | 1286 | 0 | -9.97(-0.77%) |
Aug 28, 2009 | 1295 | 1326 | 1266 | 1296 | 0 | +9.31(+0.72%) |
Aug 27, 2009 | 1274 | 1303 | 1243 | 1287 | 0 | +19.14(+1.51%) |
Aug 26, 2009 | 1268 | 1289 | 1248 | 1268 | 0 | -4.27(-0.34%) |
Aug 25, 2009 | 1273 | 1290 | 1254 | 1272 | 0 | +7.99(+0.63%) |
Aug 24, 2009 | 1277 | 1291 | 1250 | 1264 | 0 | -9.04(-0.71%) |
Aug 21, 2009 | 1268 | 1290 | 1254 | 1273 | 0 | +16.00(+1.27%) |
Aug 20, 2009 | 1241 | 1267 | 1234 | 1257 | 0 | +13.40(+1.08%) |
Aug 19, 2009 | 1222 | 1253 | 1213 | 1244 | 0 | +3.04(+0.25%) |
Aug 18, 2009 | 1238 | 1257 | 1216 | 1240 | 0 | +9.58(+0.78%) |
Aug 17, 2009 | 1231 | 1249 | 1201 | 1231 | 0 | -19.53(-1.56%) |
Aug 14, 2009 | 1270 | 1281 | 1223 | 1250 | 0 | -24.97(-1.96%) |
Aug 13, 2009 | 1260 | 1294 | 1228 | 1275 | 0 | +20.69(+1.65%) |
Aug 12, 2009 | 1232 | 1272 | 1215 | 1255 | 0 | +18.94(+1.53%) |
Aug 11, 2009 | 1245 | 1268 | 1215 | 1236 | 0 | -23.16(-1.84%) |
Aug 10, 2009 | 1215 | 1273 | 1195 | 1259 | 0 | +40.11(+3.29%) |
Aug 07, 2009 | 1004 | 1243 | 1159 | 1219 | 0 | +68.68(+5.97%) |
Aug 06, 2009 | 1170 | 1190 | 1124 | 1150 | 0 | -21.36(-1.82%) |
Aug 05, 2009 | 1165 | 1198 | 1135 | 1172 | 0 | +10.59(+0.91%) |
Aug 04, 2009 | 960.58 | 1184 | 1086 | 1161 | 0 | +46.49(+4.17%) |
Aug 03, 2009 | 1106 | 1130 | 1078 | 1114 | 0 | +14.40(+1.31%) |
Jul 31, 2009 | 1111 | 1133 | 1089 | 1100 | 0 | -4.88(-0.44%) |
Jul 30, 2009 | 933.19 | 1126 | 1080 | 1105 | 0 | +25.72(+2.38%) |
Jul 29, 2009 | 1080 | 1097 | 1070 | 1079 | 0 | -9.33(-0.86%) |
Jul 28, 2009 | 1069 | 1103 | 1056 | 1089 | 0 | +22.48(+2.11%) |
Jul 27, 2009 | 1065 | 1081 | 1034 | 1066 | 0 | -1.20(-0.11%) |
Jul 24, 2009 | 1047 | 1075 | 1038 | 1067 | 0 | +14.41(+1.37%) |
Jul 23, 2009 | 866.83 | 1062 | 1017 | 1053 | 0 | +26.04(+2.54%) |
Jul 22, 2009 | 1026 | 1042 | 1012 | 1027 | 0 | +0.23(+0.02%) |
Jul 21, 2009 | 882.45 | 1043 | 1011 | 1027 | 0 | +18.76(+1.86%) |
Jun 26, 2009 | 1006 | 1028 | 975.14 | 1008 | 0 | -3.13(-0.31%) |
Jun 25, 2009 | 1017 | 1019 | 987.75 | 1011 | 0 | +14.04(+1.41%) |
Jun 24, 2009 | 1008 | 1035 | 985.22 | 996.90 | 0 | +6.67(+0.67%) |
Jun 23, 2009 | 1023 | 1043 | 973.75 | 990.23 | 0 | +45.33(+4.80%) |
Jun 22, 2009 | 987.37 | 992.32 | 937.18 | 944.90 | 0 | -49.19(-4.95%) |
Jun 19, 2009 | 1000 | 1025 | 974.67 | 994.09 | 0 | +8.60(+0.87%) |
Jun 18, 2009 | 973.26 | 999.11 | 961.61 | 985.49 | 0 | +11.79(+1.21%) |
Jun 17, 2009 | 975.08 | 1010 | 945.75 | 973.70 | 0 | -7.62(-0.78%) |
Jun 16, 2009 | 998.79 | 1026 | 967.48 | 981.33 | 0 | -4.03(-0.41%) |
Jun 15, 2009 | 1006 | 1015 | 969.94 | 985.35 | 0 | -28.22(-2.78%) |
Jun 12, 2009 | 1023 | 1033 | 986.67 | 1014 | 0 | -16.66(-1.62%) |
Jun 11, 2009 | 1024 | 1057 | 1013 | 1030 | 0 | -4.36(-0.42%) |
Jun 10, 2009 | 1044 | 1061 | 1007 | 1035 | 0 | -9.46(-0.91%) |
Jun 09, 2009 | 1063 | 1069 | 1036 | 1044 | 0 | -12.82(-1.21%) |
Jun 08, 2009 | 1046 | 1072 | 1039 | 1057 | 0 | -3.21(-0.30%) |
Jun 05, 2009 | 1074 | 1087 | 1044 | 1060 | 0 | -3.77(-0.35%) |
Jun 04, 2009 | 1059 | 1075 | 1033 | 1064 | 0 | +5.05(+0.48%) |
Jun 03, 2009 | 1065 | 1083 | 1037 | 1059 | 0 | -13.88(-1.29%) |
Jun 02, 2009 | 1075 | 1111 | 1039 | 1073 | 0 | -30.94(-2.80%) |
Jun 01, 2009 | 1087 | 1131 | 1069 | 1104 | 0 | +35.62(+3.34%) |
May 29, 2009 | 1052 | 1082 | 1037 | 1068 | 0 | +15.50(+1.47%) |
May 28, 2009 | 1057 | 1072 | 1022 | 1052 | 0 | +2.04(+0.19%) |
May 27, 2009 | 1061 | 1080 | 1037 | 1050 | 0 | -12.60(-1.19%) |
May 26, 2009 | 1007 | 1070 | 999.74 | 1063 | 0 | +41.83(+4.10%) |
May 25, 2009 | 1027 | 1049 | 995.58 | 1021 | 0 | +0.00(+0.00%) |
May 22, 2009 | 1027 | 1049 | 995.58 | 1021 | 0 | -2.04(-0.20%) |
May 21, 2009 | 1045 | 1071 | 1004 | 1023 | 0 | -37.50(-3.54%) |
May 20, 2009 | 1072 | 1109 | 1054 | 1061 | 0 | -0.72(-0.07%) |
May 19, 2009 | 1039 | 1087 | 1025 | 1061 | 0 | +12.13(+1.16%) |
May 18, 2009 | 1036 | 1067 | 998.07 | 1049 | 0 | +30.35(+2.98%) |
May 15, 2009 | 1056 | 1089 | 1005 | 1019 | 0 | -33.89(-3.22%) |
May 14, 2009 | 1036 | 1076 | 1006 | 1053 | 0 | +23.69(+2.30%) |
May 13, 2009 | 1099 | 1106 | 1008 | 1029 | 0 | -80.25(-7.23%) |
May 12, 2009 | 1109 | 1148 | 1064 | 1109 | 0 | -13.10(-1.17%) |
May 11, 2009 | 1120 | 1162 | 1101 | 1123 | 0 | -19.76(-1.73%) |
May 08, 2009 | 1091 | 1160 | 1064 | 1142 | 0 | +65.95(+6.13%) |
May 07, 2009 | 1065 | 1184 | 1026 | 1076 | 0 | +35.77(+3.44%) |
May 06, 2009 | 1082 | 1105 | 1018 | 1041 | 0 | -21.86(-2.06%) |
May 05, 2009 | 1061 | 1105 | 1021 | 1062 | 0 | +13.79(+1.31%) |
May 04, 2009 | 1006 | 1066 | 990.36 | 1049 | 0 | +96.23(+10.10%) |
May 01, 2009 | 985.32 | 1012 | 927.01 | 952.44 | 0 | -31.45(-3.20%) |
Apr 30, 2009 | 980.87 | 1024 | 950.27 | 983.89 | 0 | +9.94(+1.02%) |
Apr 29, 2009 | 916.80 | 989.78 | 899.81 | 973.95 | 0 | +54.27(+5.90%) |
Apr 28, 2009 | 880.44 | 934.77 | 869.83 | 919.68 | 0 | +27.34(+3.06%) |
Apr 27, 2009 | 877.45 | 924.73 | 855.94 | 892.34 | 0 | +3.02(+0.34%) |
Apr 24, 2009 | 845.43 | 902.80 | 832.70 | 889.33 | 0 | +52.43(+6.26%) |
Apr 23, 2009 | 857.42 | 874.38 | 811.55 | 836.90 | 0 | -23.48(-2.73%) |
Apr 22, 2009 | 838.22 | 884.05 | 819.59 | 860.37 | 0 | +15.52(+1.84%) |
Apr 21, 2009 | 802.16 | 859.22 | 792.50 | 844.85 | 0 | +37.34(+4.62%) |
Apr 20, 2009 | 839.94 | 849.88 | 796.15 | 807.51 | 0 | -46.45(-5.44%) |
Apr 17, 2009 | 850.72 | 875.13 | 828.25 | 853.96 | 0 | +1.76(+0.21%) |
Apr 16, 2009 | 860.15 | 878.25 | 816.27 | 852.20 | 0 | +1.82(+0.21%) |
Apr 15, 2009 | 840.00 | 876.85 | 820.83 | 850.37 | 0 | +0.75(+0.09%) |
Apr 14, 2009 | 855.91 | 885.70 | 834.69 | 849.62 | 0 | -18.38(-2.12%) |
Apr 13, 2009 | 867.01 | 884.63 | 829.96 | 868.00 | 0 | -4.79(-0.55%) |
Apr 10, 2009 | 851.70 | 894.17 | 832.11 | 872.79 | 0 | +0.00(+0.00%) |
Apr 09, 2009 | 851.70 | 894.17 | 832.11 | 872.79 | 0 | +41.50(+4.99%) |
Apr 08, 2009 | 833.33 | 856.48 | 802.26 | 831.29 | 0 | +1.36(+0.16%) |
Apr 07, 2009 | 837.78 | 864.20 | 807.58 | 829.92 | 0 | -14.74(-1.74%) |
Apr 06, 2009 | 861.65 | 883.51 | 826.27 | 844.66 | 0 | -22.27(-2.57%) |
Apr 03, 2009 | 851.66 | 879.83 | 832.86 | 866.93 | 0 | +15.54(+1.83%) |
Apr 02, 2009 | 820.93 | 877.48 | 808.50 | 851.39 | 0 | +54.65(+6.86%) |
Apr 01, 2009 | 781.71 | 810.68 | 750.16 | 796.73 | 0 | +0.75(+0.09%) |
Mar 31, 2009 | 786.75 | 823.14 | 766.86 | 795.99 | 0 | +22.96(+2.97%) |
Mar 30, 2009 | 790.87 | 803.90 | 740.56 | 773.03 | 0 | -27.83(-3.47%) |
Mar 27, 2009 | 843.59 | 859.74 | 792.69 | 800.85 | 0 | -56.41(-6.58%) |
Mar 26, 2009 | 810.10 | 862.34 | 794.97 | 857.26 | 0 | +55.89(+6.97%) |
Mar 25, 2009 | 776.67 | 819.63 | 755.49 | 801.37 | 0 | +30.93(+4.01%) |
Mar 24, 2009 | 811.43 | 834.88 | 761.13 | 770.44 | 0 | -50.51(-6.15%) |
Mar 23, 2009 | 794.03 | 827.15 | 780.26 | 820.95 | 0 | +42.33(+5.44%) |
Mar 20, 2009 | 803.13 | 823.38 | 759.71 | 778.62 | 0 | -26.14(-3.25%) |
Mar 19, 2009 | 827.31 | 837.86 | 785.51 | 804.76 | 0 | -11.62(-1.42%) |
Mar 18, 2009 | 808.87 | 844.96 | 785.00 | 816.38 | 0 | +8.68(+1.08%) |
Mar 17, 2009 | 774.82 | 826.63 | 743.89 | 807.69 | 0 | +49.99(+6.60%) |
Mar 16, 2009 | 781.11 | 801.37 | 742.88 | 757.70 | 0 | -15.46(-2.00%) |
Mar 13, 2009 | 749.65 | 789.04 | 731.53 | 773.16 | 0 | +27.41(+3.67%) |
Mar 12, 2009 | 678.28 | 754.87 | 664.45 | 745.76 | 0 | +64.50(+9.47%) |
Mar 11, 2009 | 702.28 | 734.28 | 676.36 | 681.25 | 0 | -16.78(-2.40%) |
Mar 10, 2009 | 670.38 | 718.98 | 662.73 | 698.04 | 0 | +40.88(+6.22%) |
Mar 09, 2009 | 674.28 | 693.93 | 644.16 | 657.15 | 0 | -20.88(-3.08%) |
Mar 06, 2009 | 666.44 | 716.89 | 642.34 | 678.03 | 0 | +15.42(+2.33%) |
Mar 05, 2009 | 708.98 | 722.48 | 658.13 | 662.61 | 0 | -53.99(-7.53%) |
Mar 04, 2009 | 710.07 | 735.72 | 693.58 | 716.60 | 0 | +21.18(+3.05%) |
Mar 03, 2009 | 721.46 | 746.46 | 667.25 | 695.42 | 0 | -17.51(-2.46%) |
Mar 02, 2009 | 750.74 | 766.01 | 695.52 | 712.93 | 0 | -47.98(-6.31%) |
Feb 27, 2009 | 774.59 | 808.54 | 745.42 | 760.91 | 0 | -26.68(-3.39%) |
Feb 26, 2009 | 866.60 | 876.29 | 773.36 | 787.59 | 0 | -72.43(-8.42%) |
Feb 25, 2009 | 879.48 | 900.07 | 831.22 | 860.03 | 0 | -25.14(-2.84%) |
Feb 24, 2009 | 864.70 | 901.46 | 840.45 | 885.17 | 0 | +32.28(+3.78%) |
Feb 23, 2009 | 898.92 | 911.57 | 839.79 | 852.89 | 0 | -39.76(-4.45%) |
Feb 20, 2009 | 858.26 | 922.57 | 830.75 | 892.65 | 0 | +28.34(+3.28%) |
Feb 19, 2009 | 888.02 | 910.28 | 854.42 | 864.32 | 0 | -13.61(-1.55%) |
Feb 18, 2009 | 890.42 | 906.41 | 859.29 | 877.92 | 0 | -7.06(-0.80%) |
Feb 17, 2009 | 902.38 | 917.97 | 864.48 | 884.98 | 0 | -37.89(-4.11%) |
Feb 16, 2009 | 925.37 | 953.56 | 904.83 | 922.87 | 0 | +0.00(+0.00%) |
Feb 13, 2009 | 925.37 | 953.56 | 904.83 | 922.87 | 0 | -1.00(-0.11%) |
Feb 12, 2009 | 914.12 | 939.66 | 885.34 | 923.87 | 0 | -2.95(-0.32%) |
Feb 11, 2009 | 921.92 | 953.43 | 896.14 | 926.82 | 0 | +9.21(+1.00%) |
Feb 10, 2009 | 967.41 | 989.82 | 906.49 | 917.61 | 0 | -52.21(-5.38%) |
Feb 09, 2009 | 971.14 | 984.51 | 936.76 | 969.82 | 0 | +1.39(+0.14%) |
Feb 06, 2009 | 939.91 | 978.55 | 923.71 | 968.42 | 0 | +28.86(+3.07%) |
Feb 05, 2009 | 920.57 | 960.58 | 901.35 | 939.57 | 0 | +20.51(+2.23%) |
Feb 04, 2009 | 938.60 | 960.31 | 905.44 | 919.06 | 0 | -19.83(-2.11%) |
Feb 03, 2009 | 940.09 | 958.00 | 910.06 | 938.89 | 0 | +5.01(+0.54%) |
Feb 02, 2009 | 897.32 | 953.65 | 874.37 | 933.88 | 0 | +27.80(+3.07%) |
Jan 30, 2009 | 929.39 | 940.78 | 890.49 | 906.08 | 0 | -15.14(-1.64%) |
Jan 29, 2009 | 939.19 | 953.16 | 909.50 | 921.22 | 0 | -26.62(-2.81%) |
Jan 28, 2009 | 944.34 | 966.83 | 922.95 | 947.85 | 0 | +16.51(+1.77%) |
Jan 27, 2009 | 905.39 | 947.15 | 896.92 | 931.34 | 0 | +50.70(+5.76%) |
Jan 26, 2009 | 865.83 | 902.91 | 852.65 | 880.63 | 0 | +23.86(+2.78%) |
Jan 23, 2009 | 812.97 | 876.18 | 801.82 | 856.77 | 0 | +19.60(+2.34%) |
Jan 22, 2009 | 847.40 | 866.83 | 816.89 | 837.18 | 0 | -25.44(-2.95%) |
Jan 21, 2009 | 814.84 | 873.39 | 792.45 | 862.62 | 0 | +64.14(+8.03%) |
Jan 20, 2009 | 856.88 | 870.98 | 789.11 | 798.48 | 0 | -70.93(-8.16%) |
Jan 19, 2009 | 865.56 | 889.29 | 837.57 | 869.41 | 0 | +0.00(+0.00%) |
Jan 16, 2009 | 865.56 | 889.29 | 837.57 | 869.41 | 0 | +1.73(+0.20%) |
Jan 15, 2009 | 847.52 | 886.56 | 812.61 | 867.68 | 0 | +18.00(+2.12%) |
Jan 14, 2009 | 867.65 | 887.81 | 830.43 | 849.67 | 0 | -30.21(-3.43%) |
Jan 13, 2009 | 870.02 | 904.95 | 845.56 | 879.89 | 0 | +4.72(+0.54%) |
Jan 12, 2009 | 890.76 | 918.85 | 852.05 | 875.16 | 0 | -15.19(-1.71%) |
Jan 09, 2009 | 936.78 | 941.03 | 877.60 | 890.35 | 0 | -47.61(-5.08%) |
Jan 08, 2009 | 914.33 | 951.82 | 893.08 | 937.96 | 0 | +19.38(+2.11%) |
Jan 07, 2009 | 936.73 | 960.84 | 896.09 | 918.58 | 0 | -33.32(-3.50%) |
Jan 06, 2009 | 913.65 | 970.82 | 893.79 | 951.90 | 0 | +47.40(+5.24%) |
Jan 05, 2009 | 906.15 | 923.36 | 872.16 | 904.50 | 0 | -1.27(-0.14%) |
Jan 02, 2009 | 885.63 | 928.73 | 866.15 | 905.76 | 0 | +26.07(+2.96%) |